ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337912	View
2	TJS	AFN Afghani	6.6544	View
3	TJS	ALL Lek	8.0892	View
4	TJS	AMD Armenian Dram	35.8902	View
5	TJS	ANG Netherlands Antillean Guilder	0.164693	View
6	TJS	AOA Kwanza	84.7552	View
7	TJS	ARS Argentine Peso	99.0342	View
8	TJS	AUD Australian Dollar	0.147584	View
9	TJS	AWG Aruban Florin	0.164680	View
10	TJS	AZN Azerbaijanian Manat	0.153042	View
11	TJS	BAM Convertible Mark	0.159515	View
12	TJS	BBD Barbados Dollar	0.184000	View
13	TJS	BDT Taka	11.1161	View
14	TJS	BGN Bulgarian Lev	0.158588	View
15	TJS	BHD Bahraini Dinar	0.034328	View
16	TJS	BIF Burundi Franc	273.3569	View
17	TJS	BMD Bermudian Dollar	0.092000	View
18	TJS	BND Brunei Dollar	0.119372	View
19	TJS	BOB Boliviano	0.636614	View
20	TJS	BRL Brazilian Real	0.536457	View
21	TJS	BSD Bahamian Dollar	0.092000	View
22	TJS	BTN Ngultrum	7.9172	View
23	TJS	BWP Pula	1.2941	View
24	TJS	BYN Belarussian Ruble	0.300967	View
25	TJS	BZD Belize Dollar	0.182953	View
26	TJS	CAD Canadian Dollar	0.127597	View
27	TJS	CDF Congolese Franc	267.2815	View
28	TJS	CHF Swiss Franc	0.075020	View
29	TJS	CLP Chilean Peso	91.1140	View
30	TJS	CNY Yuan Renminbi	0.671547	View
31	TJS	COP Colombian Peso	401.2139	View
32	TJS	CRC Costa Rican Colon	46.8574	View
33	TJS	CUC Peso Convertible	0.092000	View
34	TJS	CUP Cuban Peso	2.2099	View
35	TJS	CVE Cape Verde Escudo	8.9935	View
36	TJS	CZK Czech Koruna	2.0391	View
37	TJS	DJF Djibouti Franc	16.3517	View
38	TJS	DKK Danish Krone	0.605510	View
39	TJS	DOP Dominican Peso	5.7221	View
40	TJS	DZD Algerian Dinar	12.2162	View
41	TJS	EGP Egyptian Pound	4.7227	View
42	TJS	ERN Nakfa	1.3800	View
43	TJS	ETB Ethiopian Birr	12.0778	View
44	TJS	EUR Euro	0.081086	View
45	TJS	FJD Fiji Dollar	0.209293	View
46	TJS	FKP Falkland Islands Pound	0.070758	View
47	TJS	GBP Pound Sterling	0.070283	View
48	TJS	GEL Lari	0.253398	View
49	TJS	GHS Ghana Cedi	1.4264	View
50	TJS	GIP Gibraltar Pound	0.070758	View
51	TJS	GMD Dalasi	6.6329	View
52	TJS	GNF Guinea Franc	796.5556	View
53	TJS	GTQ Quetzal	0.709940	View
54	TJS	GYD Guyana Dollar	18.8696	View
55	TJS	HKD Hong Kong Dollar	0.713477	View
56	TJS	HNL Lempira	2.3768	View
57	TJS	HRK Croatian Kuna	0.614507	View
58	TJS	HTG Gourde	12.0663	View
59	TJS	HUF Forint	33.1561	View
60	TJS	IDR Rupiah	1550.68	View
61	TJS	ILS New Israeli Sheqel	0.342321	View
62	TJS	INR Indian Rupee	7.9209	View
63	TJS	IQD Iraqi Dinar	119.2099	View
64	TJS	IRR Iranian Rial	3874.25	View
65	TJS	ISK Iceland Krona	11.7818	View
66	TJS	JMD Jamaican Dollar	14.5472	View
67	TJS	JOD Jordanian Dinar	0.065228	View
68	TJS	JPY Yen	13.1416	View
69	TJS	KES Kenyan Shilling	11.9224	View
70	TJS	KGS Som	8.0059	View
71	TJS	KHR Riel	368.1607	View
72	TJS	KMF Comoro Franc	40.1245	View
73	TJS	KPW North Korean Won	82.8009	View
74	TJS	KRW Won	131.7148	View
75	TJS	KWD Kuwaiti Dinar	0.028189	View
76	TJS	KYD Cayman Islands Dollar	0.076172	View
77	TJS	KZT Tenge	47.4148	View
78	TJS	LAK Kip	1991.34	View
79	TJS	LBP Lebanese Pound	8281.44	View
80	TJS	LKR Sri Lanka Rupee	26.9525	View
81	TJS	LRD Liberian Dollar	18.3887	View
82	TJS	LSL Loti	1.7860	View
83	TJS	LTL Lithuanian Litas	0.281607	View
84	TJS	LVL Latvian Lats	0.057319	View
85	TJS	LYD Libyan Dinar	0.511540	View
86	TJS	MAD Moroccan Dirham	0.844923	View
87	TJS	MDL Moldovan Leu	1.6333	View
88	TJS	MGA Malagasy Ariary	399.3633	View
89	TJS	MKD Denar	5.0892	View
90	TJS	MMK Kyat	193.1677	View
91	TJS	MNT Tugrik	322.8645	View
92	TJS	MOP Pataca	0.735034	View
93	TJS	MRO Ouguiya	36.5249	View
94	TJS	MUR Mauritius Rupee	4.1137	View
95	TJS	MVR Rufiyaa	1.4208	View
96	TJS	MWK Kwacha	158.6677	View
97	TJS	MXN Mexican Peso	1.8750	View
98	TJS	MYR Malaysian Ringgit	0.406874	View
99	TJS	MZN Mozambique Metical	5.8781	View
100	TJS	NAD Namibia Dollar	1.7860	View
101	TJS	NGN Naira	146.4841	View
102	TJS	NIO Cordoba Oro	3.3840	View
103	TJS	NOK Norwegian Krone	0.981183	View
104	TJS	NPR Nepalese Rupee	12.6735	View
105	TJS	NZD New Zealand Dollar	0.158734	View
106	TJS	OMR Rial Omani	0.035053	View
107	TJS	PAB Balboa	0.092000	View
108	TJS	PEN Sol	0.341217	View
109	TJS	PGK Kina	0.373137	View
110	TJS	PHP Philippine Peso	5.2500	View
111	TJS	PKR Pakistan Rupee	25.5040	View
112	TJS	PLN Zloty	0.348289	View
113	TJS	PYG Guarani	737.7711	View
114	TJS	QAR Qatari Rial	0.334881	View
115	TJS	RON New Romanian Leu	0.403622	View
116	TJS	RSD Serbian Dinar	9.5564	View
117	TJS	RUB Russian Ruble	7.7496	View
118	TJS	RWF Rwanda Franc	130.2019	View
119	TJS	SAR Saudi Riyal	0.341443	View
120	TJS	SBD Solomon Islands Dollar	0.759435	View
121	TJS	SCR Seychelles Rupee	1.3193	View
122	TJS	SDG Sudanese Pound	55.2407	View
123	TJS	SEK Swedish Krona	0.901661	View
124	TJS	SGD Singapore Dollar	0.121564	View
125	TJS	SHP Saint Helena Pound	0.070758	View
126	TJS	SLL Leone	2092.88	View
127	TJS	SOS Somali Shilling	51.8610	View
128	TJS	SRD Surinam Dollar	3.3727	View
129	TJS	STD Dobra	2032.71	View
130	TJS	SVC El Salvador Colon	0.805003	View
131	TJS	SYP Syrian Pound	1196.18	View
132	TJS	SZL Lilangeni	1.7860	View
133	TJS	THB Baht	3.0871	View
134	TJS	TMT Turkmenistan New Manat	0.321906	View
135	TJS	TND Tunisian Dinar	0.277793	View
136	TJS	TOP Pa’anga	0.216130	View
137	TJS	TRY Turkish Lira	3.5014	View
138	TJS	TTD Trinidad and Tobago Dollar	0.625146	View
139	TJS	TWD New Taiwan Dollar	2.9394	View
140	TJS	TZS Tanzanian Shilling	241.2976	View
141	TJS	UAH Hryvnia	3.8100	View
142	TJS	UGX Uganda Shilling	339.0678	View
143	TJS	USD US Dollar	0.092000	View
144	TJS	UYU Peso Uruguayo	3.9909	View
145	TJS	UZS Uzbekistan Sum	1192.59	View
146	TJS	VEF Bolivar	709732.00	View
147	TJS	VND Dong	2342.12	View
148	TJS	VUV Vatu	11.0555	View
149	TJS	WST Tala	0.265941	View
150	TJS	XAF CFA Franc BEAC	53.4993	View
151	TJS	XCD East Caribbean Dollar	0.249025	View
152	TJS	XOF CFA Franc BCEAO	52.1016	View
153	TJS	XPF CFP Franc	9.5437	View
154	TJS	YER Yemeni Rial	22.5770	View
155	TJS	ZAR Rand	1.7741	View
156	TJS	ZMW Zambian Kwacha	2.5833	View
157	TJS	ZWL Zimbabwe Dollar	6160.53	View

1 TJS = Rate shown in target currency as of Apr 11, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation