L LSL HISTORICAL

Loti Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.189204	View
2	LSL	AFN Afghani	3.7260	View
3	LSL	ALL Lek	4.5293	View
4	LSL	AMD Armenian Dram	20.0957	View
5	LSL	ANG Netherlands Antillean Guilder	0.092215	View
6	LSL	AOA Kwanza	47.4562	View
7	LSL	ARS Argentine Peso	55.4514	View
8	LSL	AUD Australian Dollar	0.082635	View
9	LSL	AWG Aruban Florin	0.092208	View
10	LSL	AZN Azerbaijanian Manat	0.085691	View
11	LSL	BAM Convertible Mark	0.089316	View
12	LSL	BBD Barbados Dollar	0.103025	View
13	LSL	BDT Taka	6.2242	View
14	LSL	BGN Bulgarian Lev	0.088796	View
15	LSL	BHD Bahraini Dinar	0.019221	View
16	LSL	BIF Burundi Franc	153.0583	View
17	LSL	BMD Bermudian Dollar	0.051512	View
18	LSL	BND Brunei Dollar	0.066839	View
19	LSL	BOB Boliviano	0.356454	View
20	LSL	BRL Brazilian Real	0.300374	View
21	LSL	BSD Bahamian Dollar	0.051512	View
22	LSL	BTN Ngultrum	4.4330	View
23	LSL	BWP Pula	0.724600	View
24	LSL	BYN Belarussian Ruble	0.168517	View
25	LSL	BZD Belize Dollar	0.102439	View
26	LSL	CAD Canadian Dollar	0.071444	View
27	LSL	CDF Congolese Franc	149.6565	View
28	LSL	CHF Swiss Franc	0.042005	View
29	LSL	CLP Chilean Peso	51.0167	View
30	LSL	CNY Yuan Renminbi	0.376013	View
31	LSL	COP Colombian Peso	224.6481	View
32	LSL	CRC Costa Rican Colon	26.2364	View
33	LSL	CUC Peso Convertible	0.051512	View
34	LSL	CUP Cuban Peso	1.2374	View
35	LSL	CVE Cape Verde Escudo	5.0357	View
36	LSL	CZK Czech Koruna	1.1417	View
37	LSL	DJF Djibouti Franc	9.1557	View
38	LSL	DKK Danish Krone	0.339038	View
39	LSL	DOP Dominican Peso	3.2039	View
40	LSL	DZD Algerian Dinar	6.8401	View
41	LSL	EGP Egyptian Pound	2.6444	View
42	LSL	ERN Nakfa	0.772694	View
43	LSL	ETB Ethiopian Birr	6.7626	View
44	LSL	EUR Euro	0.045401	View
45	LSL	FJD Fiji Dollar	0.117187	View
46	LSL	FKP Falkland Islands Pound	0.039619	View
47	LSL	GBP Pound Sterling	0.039353	View
48	LSL	GEL Lari	0.141883	View
49	LSL	GHS Ghana Cedi	0.798694	View
50	LSL	GIP Gibraltar Pound	0.039619	View
51	LSL	GMD Dalasi	3.7139	View
52	LSL	GNF Guinea Franc	446.0082	View
53	LSL	GTQ Quetzal	0.397510	View
54	LSL	GYD Guyana Dollar	10.5655	View
55	LSL	HKD Hong Kong Dollar	0.399490	View
56	LSL	HNL Lempira	1.3308	View
57	LSL	HRK Croatian Kuna	0.344075	View
58	LSL	HTG Gourde	6.7562	View
59	LSL	HUF Forint	18.5648	View
60	LSL	IDR Rupiah	868.2610	View
61	LSL	ILS New Israeli Sheqel	0.191672	View
62	LSL	INR Indian Rupee	4.4351	View
63	LSL	IQD Iraqi Dinar	66.7481	View
64	LSL	IRR Iranian Rial	2169.28	View
65	LSL	ISK Iceland Krona	6.5969	View
66	LSL	JMD Jamaican Dollar	8.1453	View
67	LSL	JOD Jordanian Dinar	0.036522	View
68	LSL	JPY Yen	7.3583	View
69	LSL	KES Kenyan Shilling	6.6756	View
70	LSL	KGS Som	4.4827	View
71	LSL	KHR Riel	206.1409	View
72	LSL	KMF Comoro Franc	22.4666	View
73	LSL	KPW North Korean Won	46.3620	View
74	LSL	KRW Won	73.7499	View
75	LSL	KWD Kuwaiti Dinar	0.015784	View
76	LSL	KYD Cayman Islands Dollar	0.042650	View
77	LSL	KZT Tenge	26.5486	View
78	LSL	LAK Kip	1114.99	View
79	LSL	LBP Lebanese Pound	4636.95	View
80	LSL	LKR Sri Lanka Rupee	15.0913	View
81	LSL	LRD Liberian Dollar	10.2962	View
82	LSL	LTL Lithuanian Litas	0.157678	View
83	LSL	LVL Latvian Lats	0.032094	View
84	LSL	LYD Libyan Dinar	0.286422	View
85	LSL	MAD Moroccan Dirham	0.473090	View
86	LSL	MDL Moldovan Leu	0.914511	View
87	LSL	MGA Malagasy Ariary	223.6119	View
88	LSL	MKD Denar	2.8496	View
89	LSL	MMK Kyat	108.1587	View
90	LSL	MNT Tugrik	180.7786	View
91	LSL	MOP Pataca	0.411561	View
92	LSL	MRO Ouguiya	20.4511	View
93	LSL	MUR Mauritius Rupee	2.3033	View
94	LSL	MVR Rufiyaa	0.795529	View
95	LSL	MWK Kwacha	88.8414	View
96	LSL	MXN Mexican Peso	1.0498	View
97	LSL	MYR Malaysian Ringgit	0.227817	View
98	LSL	MZN Mozambique Metical	3.2912	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.0195	View
101	LSL	NIO Cordoba Oro	1.8948	View
102	LSL	NOK Norwegian Krone	0.549385	View
103	LSL	NPR Nepalese Rupee	7.0962	View
104	LSL	NZD New Zealand Dollar	0.088878	View
105	LSL	OMR Rial Omani	0.019627	View
106	LSL	PAB Balboa	0.051512	View
107	LSL	PEN Sol	0.191055	View
108	LSL	PGK Kina	0.208927	View
109	LSL	PHP Philippine Peso	2.9396	View
110	LSL	PKR Pakistan Rupee	14.2802	View
111	LSL	PLN Zloty	0.195014	View
112	LSL	PYG Guarani	413.0936	View
113	LSL	QAR Qatari Rial	0.187507	View
114	LSL	RON New Romanian Leu	0.225996	View
115	LSL	RSD Serbian Dinar	5.3508	View
116	LSL	RUB Russian Ruble	4.3392	View
117	LSL	RWF Rwanda Franc	72.9028	View
118	LSL	SAR Saudi Riyal	0.191181	View
119	LSL	SBD Solomon Islands Dollar	0.425223	View
120	LSL	SCR Seychelles Rupee	0.738700	View
121	LSL	SDG Sudanese Pound	30.9304	View
122	LSL	SEK Swedish Krona	0.504859	View
123	LSL	SGD Singapore Dollar	0.068066	View
124	LSL	SHP Saint Helena Pound	0.039619	View
125	LSL	SLL Leone	1171.85	View
126	LSL	SOS Somali Shilling	29.0381	View
127	LSL	SRD Surinam Dollar	1.8884	View
128	LSL	STD Dobra	1138.16	View
129	LSL	SVC El Salvador Colon	0.450738	View
130	LSL	SYP Syrian Pound	669.7649	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7285	View
133	LSL	TJS Somoni	0.559921	View
134	LSL	TMT Turkmenistan New Manat	0.180242	View
135	LSL	TND Tunisian Dinar	0.155542	View
136	LSL	TOP Pa’anga	0.121016	View
137	LSL	TRY Turkish Lira	1.9605	View
138	LSL	TTD Trinidad and Tobago Dollar	0.350032	View
139	LSL	TWD New Taiwan Dollar	1.6458	View
140	LSL	TZS Tanzanian Shilling	135.1076	View
141	LSL	UAH Hryvnia	2.1333	View
142	LSL	UGX Uganda Shilling	189.8512	View
143	LSL	USD US Dollar	0.051512	View
144	LSL	UYU Peso Uruguayo	2.2346	View
145	LSL	UZS Uzbekistan Sum	667.7539	View
146	LSL	VEF Bolivar	397393.89	View
147	LSL	VND Dong	1311.40	View
148	LSL	VUV Vatu	6.1902	View
149	LSL	WST Tala	0.148906	View
150	LSL	XAF CFA Franc BEAC	29.9554	View
151	LSL	XCD East Caribbean Dollar	0.139434	View
152	LSL	XOF CFA Franc BCEAO	29.1728	View
153	LSL	XPF CFP Franc	5.3437	View
154	LSL	YER Yemeni Rial	12.6413	View
155	LSL	ZAR Rand	0.993338	View
156	LSL	ZMW Zambian Kwacha	1.4465	View
157	LSL	ZWL Zimbabwe Dollar	3449.41	View

1 LSL = Rate shown in target currency as of Apr 11, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation