Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.837199	View
2	RON	AFN Afghani	16.4868	View
3	RON	ALL Lek	20.0414	View
4	RON	AMD Armenian Dram	88.9201	View
5	RON	ANG Netherlands Antillean Guilder	0.408037	View
6	RON	AOA Kwanza	209.9863	View
7	RON	ARS Argentine Peso	245.3635	View
8	RON	AUD Australian Dollar	0.365650	View
9	RON	AWG Aruban Florin	0.408006	View
10	RON	AZN Azerbaijanian Manat	0.379172	View
11	RON	BAM Convertible Mark	0.395210	View
12	RON	BBD Barbados Dollar	0.455873	View
13	RON	BDT Taka	27.5409	View
14	RON	BGN Bulgarian Lev	0.392912	View
15	RON	BHD Bahraini Dinar	0.085051	View
16	RON	BIF Burundi Franc	677.2588	View
17	RON	BMD Bermudian Dollar	0.227936	View
18	RON	BND Brunei Dollar	0.295753	View
19	RON	BOB Boliviano	1.5773	View
20	RON	BRL Brazilian Real	1.3291	View
21	RON	BSD Bahamian Dollar	0.227936	View
22	RON	BTN Ngultrum	19.6154	View
23	RON	BWP Pula	3.2062	View
24	RON	BYN Belarussian Ruble	0.745664	View
25	RON	BZD Belize Dollar	0.453277	View
26	RON	CAD Canadian Dollar	0.316129	View
27	RON	CDF Congolese Franc	662.2065	View
28	RON	CHF Swiss Franc	0.185868	View
29	RON	CLP Chilean Peso	225.7407	View
30	RON	CNY Yuan Renminbi	1.6638	View
31	RON	COP Colombian Peso	994.0325	View
32	RON	CRC Costa Rican Colon	116.0921	View
33	RON	CUC Peso Convertible	0.227936	View
34	RON	CUP Cuban Peso	5.4752	View
35	RON	CVE Cape Verde Escudo	22.2820	View
36	RON	CZK Czech Koruna	5.0519	View
37	RON	DJF Djibouti Franc	40.5123	View
38	RON	DKK Danish Krone	1.5002	View
39	RON	DOP Dominican Peso	14.1767	View
40	RON	DZD Algerian Dinar	30.2664	View
41	RON	EGP Egyptian Pound	11.7009	View
42	RON	ERN Nakfa	3.4190	View
43	RON	ETB Ethiopian Birr	29.9235	View
44	RON	EUR Euro	0.200895	View
45	RON	FJD Fiji Dollar	0.518537	View
46	RON	FKP Falkland Islands Pound	0.175308	View
47	RON	GBP Pound Sterling	0.174132	View
48	RON	GEL Lari	0.627811	View
49	RON	GHS Ghana Cedi	3.5341	View
50	RON	GIP Gibraltar Pound	0.175308	View
51	RON	GMD Dalasi	16.4334	View
52	RON	GNF Guinea Franc	1973.52	View
53	RON	GTQ Quetzal	1.7589	View
54	RON	GYD Guyana Dollar	46.7507	View
55	RON	HKD Hong Kong Dollar	1.7677	View
56	RON	HNL Lempira	5.8887	View
57	RON	HRK Croatian Kuna	1.5225	View
58	RON	HTG Gourde	29.8950	View
59	RON	HUF Forint	82.1464	View
60	RON	IDR Rupiah	3841.92	View
61	RON	ILS New Israeli Sheqel	0.848122	View
62	RON	INR Indian Rupee	19.6245	View
63	RON	IQD Iraqi Dinar	295.3500	View
64	RON	IRR Iranian Rial	9598.70	View
65	RON	ISK Iceland Krona	29.1902	View
66	RON	JMD Jamaican Dollar	36.0417	View
67	RON	JOD Jordanian Dinar	0.161607	View
68	RON	JPY Yen	32.5592	View
69	RON	KES Kenyan Shilling	29.5385	View
70	RON	KGS Som	19.8352	View
71	RON	KHR Riel	912.1409	View
72	RON	KMF Comoro Franc	99.4109	View
73	RON	KPW North Korean Won	205.1444	View
74	RON	KRW Won	326.3315	View
75	RON	KWD Kuwaiti Dinar	0.069842	View
76	RON	KYD Cayman Islands Dollar	0.188721	View
77	RON	KZT Tenge	117.4732	View
78	RON	LAK Kip	4933.66	View
79	RON	LBP Lebanese Pound	20517.78	View
80	RON	LKR Sri Lanka Rupee	66.7764	View
81	RON	LRD Liberian Dollar	45.5590	View
82	RON	LSL Loti	4.4248	View
83	RON	LTL Lithuanian Litas	0.697700	View
84	RON	LVL Latvian Lats	0.142013	View
85	RON	LYD Libyan Dinar	1.2674	View
86	RON	MAD Moroccan Dirham	2.0934	View
87	RON	MDL Moldovan Leu	4.0466	View
88	RON	MGA Malagasy Ariary	989.4474	View
89	RON	MKD Denar	12.6089	View
90	RON	MMK Kyat	478.5850	View
91	RON	MNT Tugrik	799.9168	View
92	RON	MOP Pataca	1.8211	View
93	RON	MRO Ouguiya	90.4928	View
94	RON	MUR Mauritius Rupee	10.1919	View
95	RON	MVR Rufiyaa	3.5201	View
96	RON	MWK Kwacha	393.1090	View
97	RON	MXN Mexican Peso	4.6453	View
98	RON	MYR Malaysian Ringgit	1.0081	View
99	RON	MZN Mozambique Metical	14.5632	View
100	RON	NAD Namibia Dollar	4.4248	View
101	RON	NGN Naira	362.9234	View
102	RON	NIO Cordoba Oro	8.3841	View
103	RON	NOK Norwegian Krone	2.4309	View
104	RON	NPR Nepalese Rupee	31.3994	View
105	RON	NZD New Zealand Dollar	0.393273	View
106	RON	OMR Rial Omani	0.086848	View
107	RON	PAB Balboa	0.227936	View
108	RON	PEN Sol	0.845388	View
109	RON	PGK Kina	0.924472	View
110	RON	PHP Philippine Peso	13.0072	View
111	RON	PKR Pakistan Rupee	63.1878	View
112	RON	PLN Zloty	0.862908	View
113	RON	PYG Guarani	1827.87	View
114	RON	QAR Qatari Rial	0.829689	View
115	RON	RSD Serbian Dinar	23.6765	View
116	RON	RUB Russian Ruble	19.2002	View
117	RON	RWF Rwanda Franc	322.5833	View
118	RON	SAR Saudi Riyal	0.845948	View
119	RON	SBD Solomon Islands Dollar	1.8815	View
120	RON	SCR Seychelles Rupee	3.2686	View
121	RON	SDG Sudanese Pound	136.8622	View
122	RON	SEK Swedish Krona	2.2339	View
123	RON	SGD Singapore Dollar	0.301183	View
124	RON	SHP Saint Helena Pound	0.175308	View
125	RON	SLL Leone	5185.25	View
126	RON	SOS Somali Shilling	128.4888	View
127	RON	SRD Surinam Dollar	8.3561	View
128	RON	STD Dobra	5036.17	View
129	RON	SVC El Salvador Colon	1.9944	View
130	RON	SYP Syrian Pound	2963.60	View
131	RON	SZL Lilangeni	4.4248	View
132	RON	THB Baht	7.6485	View
133	RON	TJS Somoni	2.4776	View
134	RON	TMT Turkmenistan New Manat	0.797544	View
135	RON	TND Tunisian Dinar	0.688251	View
136	RON	TOP Pa’anga	0.535477	View
137	RON	TRY Turkish Lira	8.6749	View
138	RON	TTD Trinidad and Tobago Dollar	1.5488	View
139	RON	TWD New Taiwan Dollar	7.2824	View
140	RON	TZS Tanzanian Shilling	597.8298	View
141	RON	UAH Hryvnia	9.4395	View
142	RON	UGX Uganda Shilling	840.0615	View
143	RON	USD US Dollar	0.227936	View
144	RON	UYU Peso Uruguayo	9.8876	View
145	RON	UZS Uzbekistan Sum	2954.71	View
146	RON	VEF Bolivar	1758405.19	View
147	RON	VND Dong	5802.74	View
148	RON	VUV Vatu	27.3907	View
149	RON	WST Tala	0.658887	View
150	RON	XAF CFA Franc BEAC	132.5479	View
151	RON	XCD East Caribbean Dollar	0.616975	View
152	RON	XOF CFA Franc BCEAO	129.0850	View
153	RON	XPF CFP Franc	23.6451	View
154	RON	YER Yemeni Rial	55.9359	View
155	RON	ZAR Rand	4.3954	View
156	RON	ZMW Zambian Kwacha	6.4003	View
157	RON	ZWL Zimbabwe Dollar	15263.11	View

1 RON = Rate shown in target currency as of Apr 11, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation