ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, April 10, 2025

Date

Apr 10, 2025

Available Rates

157

Previous Day

Apr 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.338312	View
2	TJS	AFN Afghani	6.6496	View
3	TJS	ALL Lek	8.2968	View
4	TJS	AMD Armenian Dram	35.9262	View
5	TJS	ANG Netherlands Antillean Guilder	0.164891	View
6	TJS	AOA Kwanza	84.7424	View
7	TJS	ARS Argentine Peso	99.4565	View
8	TJS	AUD Australian Dollar	0.148818	View
9	TJS	AWG Aruban Florin	0.164875	View
10	TJS	AZN Azerbaijanian Manat	0.153223	View
11	TJS	BAM Convertible Mark	0.164174	View
12	TJS	BBD Barbados Dollar	0.184217	View
13	TJS	BDT Taka	11.2019	View
14	TJS	BGN Bulgarian Lev	0.162557	View
15	TJS	BHD Bahraini Dinar	0.034368	View
16	TJS	BIF Burundi Franc	273.6930	View
17	TJS	BMD Bermudian Dollar	0.092108	View
18	TJS	BND Brunei Dollar	0.120762	View
19	TJS	BOB Boliviano	0.637600	View
20	TJS	BRL Brazilian Real	0.539313	View
21	TJS	BSD Bahamian Dollar	0.092108	View
22	TJS	BTN Ngultrum	7.9627	View
23	TJS	BWP Pula	1.2995	View
24	TJS	BYN Belarussian Ruble	0.301313	View
25	TJS	BZD Belize Dollar	0.185826	View
26	TJS	CAD Canadian Dollar	0.129718	View
27	TJS	CDF Congolese Franc	267.5739	View
28	TJS	CHF Swiss Franc	0.077289	View
29	TJS	CLP Chilean Peso	90.9578	View
30	TJS	CNY Yuan Renminbi	0.674377	View
31	TJS	COP Colombian Peso	396.2444	View
32	TJS	CRC Costa Rican Colon	47.0130	View
33	TJS	CUC Peso Convertible	0.092108	View
34	TJS	CUP Cuban Peso	2.2119	View
35	TJS	CVE Cape Verde Escudo	9.2562	View
36	TJS	CZK Czech Koruna	2.0870	View
37	TJS	DJF Djibouti Franc	16.4130	View
38	TJS	DKK Danish Krone	0.620484	View
39	TJS	DOP Dominican Peso	5.7757	View
40	TJS	DZD Algerian Dinar	12.2853	View
41	TJS	EGP Egyptian Pound	4.7503	View
42	TJS	ERN Nakfa	1.3816	View
43	TJS	ETB Ethiopian Birr	12.1638	View
44	TJS	EUR Euro	0.083115	View
45	TJS	FJD Fiji Dollar	0.213699	View
46	TJS	FKP Falkland Islands Pound	0.071814	View
47	TJS	GBP Pound Sterling	0.071275	View
48	TJS	GEL Lari	0.253690	View
49	TJS	GHS Ghana Cedi	1.4298	View
50	TJS	GIP Gibraltar Pound	0.071814	View
51	TJS	GMD Dalasi	6.6390	View
52	TJS	GNF Guinea Franc	798.4808	View
53	TJS	GTQ Quetzal	0.711060	View
54	TJS	GYD Guyana Dollar	19.3535	View
55	TJS	HKD Hong Kong Dollar	0.714829	View
56	TJS	HNL Lempira	2.3778	View
57	TJS	HRK Croatian Kuna	0.632453	View
58	TJS	HTG Gourde	12.0798	View
59	TJS	HUF Forint	33.8074	View
60	TJS	IDR Rupiah	1550.58	View
61	TJS	ILS New Israeli Sheqel	0.348263	View
62	TJS	INR Indian Rupee	7.9362	View
63	TJS	IQD Iraqi Dinar	120.3955	View
64	TJS	IRR Iranian Rial	3881.11	View
65	TJS	ISK Iceland Krona	12.0269	View
66	TJS	JMD Jamaican Dollar	14.5517	View
67	TJS	JOD Jordanian Dinar	0.065305	View
68	TJS	JPY Yen	13.4049	View
69	TJS	KES Kenyan Shilling	11.9461	View
70	TJS	KGS Som	8.0013	View
71	TJS	KHR Riel	368.9727	View
72	TJS	KMF Comoro Franc	41.2962	View
73	TJS	KPW North Korean Won	82.8972	View
74	TJS	KRW Won	134.0600	View
75	TJS	KWD Kuwaiti Dinar	0.028291	View
76	TJS	KYD Cayman Islands Dollar	0.076455	View
77	TJS	KZT Tenge	47.9979	View
78	TJS	LAK Kip	1997.53	View
79	TJS	LBP Lebanese Pound	8297.69	View
80	TJS	LKR Sri Lanka Rupee	27.0152	View
81	TJS	LRD Liberian Dollar	18.4328	View
82	TJS	LSL Loti	1.7868	View
83	TJS	LTL Lithuanian Litas	0.289831	View
84	TJS	LVL Latvian Lats	0.058993	View
85	TJS	LYD Libyan Dinar	0.444961	View
86	TJS	MAD Moroccan Dirham	0.859232	View
87	TJS	MDL Moldovan Leu	1.6347	View
88	TJS	MGA Malagasy Ariary	401.6401	View
89	TJS	MKD Denar	5.1547	View
90	TJS	MMK Kyat	193.4179	View
91	TJS	MNT Tugrik	323.2809	View
92	TJS	MOP Pataca	0.736354	View
93	TJS	MRO Ouguiya	36.6580	View
94	TJS	MUR Mauritius Rupee	4.1346	View
95	TJS	MVR Rufiyaa	1.4224	View
96	TJS	MWK Kwacha	160.0804	View
97	TJS	MXN Mexican Peso	1.8821	View
98	TJS	MYR Malaysian Ringgit	0.411539	View
99	TJS	MZN Mozambique Metical	5.8842	View
100	TJS	NAD Namibia Dollar	1.7868	View
101	TJS	NGN Naira	144.9355	View
102	TJS	NIO Cordoba Oro	3.3927	View
103	TJS	NOK Norwegian Krone	0.995852	View
104	TJS	NPR Nepalese Rupee	12.7463	View
105	TJS	NZD New Zealand Dollar	0.161477	View
106	TJS	OMR Rial Omani	0.035086	View
107	TJS	PAB Balboa	0.092108	View
108	TJS	PEN Sol	0.340143	View
109	TJS	PGK Kina	0.358247	View
110	TJS	PHP Philippine Peso	5.2821	View
111	TJS	PKR Pakistan Rupee	25.5450	View
112	TJS	PLN Zloty	0.353599	View
113	TJS	PYG Guarani	738.1780	View
114	TJS	QAR Qatari Rial	0.335276	View
115	TJS	RON New Romanian Leu	0.413717	View
116	TJS	RSD Serbian Dinar	9.8355	View
117	TJS	RUB Russian Ruble	7.9202	View
118	TJS	RWF Rwanda Franc	130.6731	View
119	TJS	SAR Saudi Riyal	0.341844	View
120	TJS	SBD Solomon Islands Dollar	0.750842	View
121	TJS	SCR Seychelles Rupee	1.3193	View
122	TJS	SDG Sudanese Pound	55.3100	View
123	TJS	SEK Swedish Krona	0.915853	View
124	TJS	SGD Singapore Dollar	0.123094	View
125	TJS	SHP Saint Helena Pound	0.071814	View
126	TJS	SLL Leone	2097.70	View
127	TJS	SOS Somali Shilling	52.4536	View
128	TJS	SRD Surinam Dollar	3.3778	View
129	TJS	STD Dobra	2069.95	View
130	TJS	SVC El Salvador Colon	0.805953	View
131	TJS	SYP Syrian Pound	1197.59	View
132	TJS	SZL Lilangeni	1.7868	View
133	TJS	THB Baht	3.1381	View
134	TJS	TMT Turkmenistan New Manat	0.322279	View
135	TJS	TND Tunisian Dinar	0.283921	View
136	TJS	TOP Pa’anga	0.216519	View
137	TJS	TRY Turkish Lira	3.4919	View
138	TJS	TTD Trinidad and Tobago Dollar	0.625458	View
139	TJS	TWD New Taiwan Dollar	2.9740	View
140	TJS	TZS Tanzanian Shilling	241.2730	View
141	TJS	UAH Hryvnia	3.8058	View
142	TJS	UGX Uganda Shilling	340.1917	View
143	TJS	USD US Dollar	0.092108	View
144	TJS	UYU Peso Uruguayo	3.9656	View
145	TJS	UZS Uzbekistan Sum	1194.93	View
146	TJS	VEF Bolivar	686063.26	View
147	TJS	VND Dong	2349.43	View
148	TJS	VUV Vatu	11.1570	View
149	TJS	WST Tala	0.268908	View
150	TJS	XAF CFA Franc BEAC	55.0617	View
151	TJS	XCD East Caribbean Dollar	0.249261	View
152	TJS	XOF CFA Franc BCEAO	53.2108	View
153	TJS	XPF CFP Franc	9.7745	View
154	TJS	YER Yemeni Rial	22.6036	View
155	TJS	ZAR Rand	1.7892	View
156	TJS	ZMW Zambian Kwacha	2.5839	View
157	TJS	ZWL Zimbabwe Dollar	6254.57	View

1 TJS = Rate shown in target currency as of Apr 10, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation