kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.344393	View
2	NOK	AFN Afghani	6.7820	View
3	NOK	ALL Lek	8.2443	View
4	NOK	AMD Armenian Dram	36.5784	View
5	NOK	ANG Netherlands Antillean Guilder	0.167851	View
6	NOK	AOA Kwanza	86.3806	View
7	NOK	ARS Argentine Peso	100.9335	View
8	NOK	AUD Australian Dollar	0.150415	View
9	NOK	AWG Aruban Florin	0.167838	View
10	NOK	AZN Azerbaijanian Manat	0.155977	View
11	NOK	BAM Convertible Mark	0.162575	View
12	NOK	BBD Barbados Dollar	0.187529	View
13	NOK	BDT Taka	11.3293	View
14	NOK	BGN Bulgarian Lev	0.161629	View
15	NOK	BHD Bahraini Dinar	0.034987	View
16	NOK	BIF Burundi Franc	278.5993	View
17	NOK	BMD Bermudian Dollar	0.093764	View
18	NOK	BND Brunei Dollar	0.121662	View
19	NOK	BOB Boliviano	0.648823	View
20	NOK	BRL Brazilian Real	0.546745	View
21	NOK	BSD Bahamian Dollar	0.093764	View
22	NOK	BTN Ngultrum	8.0691	View
23	NOK	BWP Pula	1.3189	View
24	NOK	BYN Belarussian Ruble	0.306738	View
25	NOK	BZD Belize Dollar	0.186461	View
26	NOK	CAD Canadian Dollar	0.130044	View
27	NOK	CDF Congolese Franc	272.4073	View
28	NOK	CHF Swiss Franc	0.076459	View
29	NOK	CLP Chilean Peso	92.8614	View
30	NOK	CNY Yuan Renminbi	0.684426	View
31	NOK	COP Colombian Peso	408.9083	View
32	NOK	CRC Costa Rican Colon	47.7560	View
33	NOK	CUC Peso Convertible	0.093764	View
34	NOK	CUP Cuban Peso	2.2523	View
35	NOK	CVE Cape Verde Escudo	9.1660	View
36	NOK	CZK Czech Koruna	2.0782	View
37	NOK	DJF Djibouti Franc	16.6653	View
38	NOK	DKK Danish Krone	0.617123	View
39	NOK	DOP Dominican Peso	5.8318	View
40	NOK	DZD Algerian Dinar	12.4505	View
41	NOK	EGP Egyptian Pound	4.8133	View
42	NOK	ERN Nakfa	1.4065	View
43	NOK	ETB Ethiopian Birr	12.3094	View
44	NOK	EUR Euro	0.082641	View
45	NOK	FJD Fiji Dollar	0.213307	View
46	NOK	FKP Falkland Islands Pound	0.072115	View
47	NOK	GBP Pound Sterling	0.071631	View
48	NOK	GEL Lari	0.258258	View
49	NOK	GHS Ghana Cedi	1.4538	View
50	NOK	GIP Gibraltar Pound	0.072115	View
51	NOK	GMD Dalasi	6.7601	View
52	NOK	GNF Guinea Franc	811.8316	View
53	NOK	GTQ Quetzal	0.723555	View
54	NOK	GYD Guyana Dollar	19.2315	View
55	NOK	HKD Hong Kong Dollar	0.727160	View
56	NOK	HNL Lempira	2.4224	View
57	NOK	HRK Croatian Kuna	0.626292	View
58	NOK	HTG Gourde	12.2977	View
59	NOK	HUF Forint	33.7920	View
60	NOK	IDR Rupiah	1580.42	View
61	NOK	ILS New Israeli Sheqel	0.348886	View
62	NOK	INR Indian Rupee	8.0728	View
63	NOK	IQD Iraqi Dinar	121.4961	View
64	NOK	IRR Iranian Rial	3948.55	View
65	NOK	ISK Iceland Krona	12.0078	View
66	NOK	JMD Jamaican Dollar	14.8262	View
67	NOK	JOD Jordanian Dinar	0.066479	View
68	NOK	JPY Yen	13.3937	View
69	NOK	KES Kenyan Shilling	12.1511	View
70	NOK	KGS Som	8.1595	View
71	NOK	KHR Riel	375.2211	View
72	NOK	KMF Comoro Franc	40.8940	View
73	NOK	KPW North Korean Won	84.3888	View
74	NOK	KRW Won	134.2407	View
75	NOK	KWD Kuwaiti Dinar	0.028730	View
76	NOK	KYD Cayman Islands Dollar	0.077633	View
77	NOK	KZT Tenge	48.3242	View
78	NOK	LAK Kip	2029.53	View
79	NOK	LBP Lebanese Pound	8440.26	View
80	NOK	LKR Sri Lanka Rupee	27.4693	View
81	NOK	LRD Liberian Dollar	18.7413	View
82	NOK	LSL Loti	1.8202	View
83	NOK	LTL Lithuanian Litas	0.287008	View
84	NOK	LVL Latvian Lats	0.058419	View
85	NOK	LYD Libyan Dinar	0.521351	View
86	NOK	MAD Moroccan Dirham	0.861127	View
87	NOK	MDL Moldovan Leu	1.6646	View
88	NOK	MGA Malagasy Ariary	407.0221	View
89	NOK	MKD Denar	5.1868	View
90	NOK	MMK Kyat	196.8722	View
91	NOK	MNT Tugrik	329.0562	View
92	NOK	MOP Pataca	0.749130	View
93	NOK	MRO Ouguiya	37.2254	View
94	NOK	MUR Mauritius Rupee	4.1926	View
95	NOK	MVR Rufiyaa	1.4480	View
96	NOK	MWK Kwacha	161.7105	View
97	NOK	MXN Mexican Peso	1.9109	View
98	NOK	MYR Malaysian Ringgit	0.414677	View
99	NOK	MZN Mozambique Metical	5.9908	View
100	NOK	NAD Namibia Dollar	1.8202	View
101	NOK	NGN Naira	149.2933	View
102	NOK	NIO Cordoba Oro	3.4489	View
103	NOK	NPR Nepalese Rupee	12.9165	View
104	NOK	NZD New Zealand Dollar	0.161778	View
105	NOK	OMR Rial Omani	0.035726	View
106	NOK	PAB Balboa	0.093764	View
107	NOK	PEN Sol	0.347761	View
108	NOK	PGK Kina	0.380293	View
109	NOK	PHP Philippine Peso	5.3507	View
110	NOK	PKR Pakistan Rupee	25.9931	View
111	NOK	PLN Zloty	0.354968	View
112	NOK	PYG Guarani	751.9198	View
113	NOK	QAR Qatari Rial	0.341303	View
114	NOK	RON New Romanian Leu	0.411363	View
115	NOK	RSD Serbian Dinar	9.7396	View
116	NOK	RUB Russian Ruble	7.8982	View
117	NOK	RWF Rwanda Franc	132.6989	View
118	NOK	SAR Saudi Riyal	0.347991	View
119	NOK	SBD Solomon Islands Dollar	0.773999	View
120	NOK	SCR Seychelles Rupee	1.3446	View
121	NOK	SDG Sudanese Pound	56.3001	View
122	NOK	SEK Swedish Krona	0.918953	View
123	NOK	SGD Singapore Dollar	0.123895	View
124	NOK	SHP Saint Helena Pound	0.072115	View
125	NOK	SLL Leone	2133.02	View
126	NOK	SOS Somali Shilling	52.8555	View
127	NOK	SRD Surinam Dollar	3.4374	View
128	NOK	STD Dobra	2071.70	View
129	NOK	SVC El Salvador Colon	0.820441	View
130	NOK	SYP Syrian Pound	1219.12	View
131	NOK	SZL Lilangeni	1.8202	View
132	NOK	THB Baht	3.1463	View
133	NOK	TJS Somoni	1.0192	View
134	NOK	TMT Turkmenistan New Manat	0.328080	View
135	NOK	TND Tunisian Dinar	0.283121	View
136	NOK	TOP Pa’anga	0.220275	View
137	NOK	TRY Turkish Lira	3.5685	View
138	NOK	TTD Trinidad and Tobago Dollar	0.637135	View
139	NOK	TWD New Taiwan Dollar	2.9957	View
140	NOK	TZS Tanzanian Shilling	245.9251	View
141	NOK	UAH Hryvnia	3.8831	View
142	NOK	UGX Uganda Shilling	345.5703	View
143	NOK	USD US Dollar	0.093764	View
144	NOK	UYU Peso Uruguayo	4.0674	View
145	NOK	UZS Uzbekistan Sum	1215.46	View
146	NOK	VEF Bolivar	723342.98	View
147	NOK	VND Dong	2387.03	View
148	NOK	VUV Vatu	11.2675	View
149	NOK	WST Tala	0.271042	View
150	NOK	XAF CFA Franc BEAC	54.5253	View
151	NOK	XCD East Caribbean Dollar	0.253800	View
152	NOK	XOF CFA Franc BCEAO	53.1008	View
153	NOK	XPF CFP Franc	9.7267	View
154	NOK	YER Yemeni Rial	23.0100	View
155	NOK	ZAR Rand	1.8081	View
156	NOK	ZMW Zambian Kwacha	2.6329	View
157	NOK	ZWL Zimbabwe Dollar	6278.68	View

1 NOK = Rate shown in target currency as of Apr 11, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation