Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001264	View
2	CDF	AFN Afghani	0.024896	View
3	CDF	ALL Lek	0.030264	View
4	CDF	AMD Armenian Dram	0.134278	View
5	CDF	ANG Netherlands Antillean Guilder	0.000616	View
6	CDF	AOA Kwanza	0.317100	View
7	CDF	ARS Argentine Peso	0.370524	View
8	CDF	AUD Australian Dollar	0.000552	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000596	View
12	CDF	BBD Barbados Dollar	0.000688	View
13	CDF	BDT Taka	0.041589	View
14	CDF	BGN Bulgarian Lev	0.000593	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0227	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000446	View
19	CDF	BOB Boliviano	0.002381	View
20	CDF	BRL Brazilian Real	0.002007	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029621	View
23	CDF	BWP Pula	0.004841	View
24	CDF	BYN Belarussian Ruble	0.001126	View
25	CDF	BZD Belize Dollar	0.000684	View
26	CDF	CAD Canadian Dollar	0.000477	View
27	CDF	CHF Swiss Franc	0.000280	View
28	CDF	CLP Chilean Peso	0.340891	View
29	CDF	CNY Yuan Renminbi	0.002512	View
30	CDF	COP Colombian Peso	1.5011	View
31	CDF	CRC Costa Rican Colon	0.175310	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008268	View
34	CDF	CVE Cape Verde Escudo	0.033648	View
35	CDF	CZK Czech Koruna	0.007628	View
36	CDF	DJF Djibouti Franc	0.061177	View
37	CDF	DKK Danish Krone	0.002265	View
38	CDF	DOP Dominican Peso	0.021408	View
39	CDF	DZD Algerian Dinar	0.045705	View
40	CDF	EGP Egyptian Pound	0.017669	View
41	CDF	ERN Nakfa	0.005163	View
42	CDF	ETB Ethiopian Birr	0.045187	View
43	CDF	EUR Euro	0.000303	View
44	CDF	FJD Fiji Dollar	0.000783	View
45	CDF	FKP Falkland Islands Pound	0.000264	View
46	CDF	GBP Pound Sterling	0.000262	View
47	CDF	GEL Lari	0.000948	View
48	CDF	GHS Ghana Cedi	0.005336	View
49	CDF	GIP Gibraltar Pound	0.000264	View
50	CDF	GMD Dalasi	0.024816	View
51	CDF	GNF Guinea Franc	2.9802	View
52	CDF	GTQ Quetzal	0.002656	View
53	CDF	GYD Guyana Dollar	0.070598	View
54	CDF	HKD Hong Kong Dollar	0.002669	View
55	CDF	HNL Lempira	0.008892	View
56	CDF	HRK Croatian Kuna	0.002299	View
57	CDF	HTG Gourde	0.045144	View
58	CDF	HUF Forint	0.124049	View
59	CDF	IDR Rupiah	5.8017	View
60	CDF	ILS New Israeli Sheqel	0.001280	View
61	CDF	INR Indian Rupee	0.029635	View
62	CDF	IQD Iraqi Dinar	0.446008	View
63	CDF	IRR Iranian Rial	14.4950	View
64	CDF	ISK Iceland Krona	0.044080	View
65	CDF	JMD Jamaican Dollar	0.054426	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.049167	View
68	CDF	KES Kenyan Shilling	0.044606	View
69	CDF	KGS Som	0.029953	View
70	CDF	KHR Riel	1.3774	View
71	CDF	KMF Comoro Franc	0.150120	View
72	CDF	KPW North Korean Won	0.309789	View
73	CDF	KRW Won	0.492794	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000284	View
76	CDF	KZT Tenge	0.177396	View
77	CDF	LAK Kip	7.4503	View
78	CDF	LBP Lebanese Pound	30.9840	View
79	CDF	LKR Sri Lanka Rupee	0.100839	View
80	CDF	LRD Liberian Dollar	0.068798	View
81	CDF	LSL Loti	0.006681	View
82	CDF	LTL Lithuanian Litas	0.001053	View
83	CDF	LVL Latvian Lats	0.000214	View
84	CDF	LYD Libyan Dinar	0.001913	View
85	CDF	MAD Moroccan Dirham	0.003161	View
86	CDF	MDL Moldovan Leu	0.006110	View
87	CDF	MGA Malagasy Ariary	1.4942	View
88	CDF	MKD Denar	0.019040	View
89	CDF	MMK Kyat	0.722712	View
90	CDF	MNT Tugrik	1.2080	View
91	CDF	MOP Pataca	0.002750	View
92	CDF	MRO Ouguiya	0.136653	View
93	CDF	MUR Mauritius Rupee	0.015390	View
94	CDF	MVR Rufiyaa	0.005315	View
95	CDF	MWK Kwacha	0.593635	View
96	CDF	MXN Mexican Peso	0.007014	View
97	CDF	MYR Malaysian Ringgit	0.001522	View
98	CDF	MZN Mozambique Metical	0.021991	View
99	CDF	NAD Namibia Dollar	0.006681	View
100	CDF	NGN Naira	0.548051	View
101	CDF	NIO Cordoba Oro	0.012660	View
102	CDF	NOK Norwegian Krone	0.003670	View
103	CDF	NPR Nepalese Rupee	0.047416	View
104	CDF	NZD New Zealand Dollar	0.000593	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001276	View
108	CDF	PGK Kina	0.001396	View
109	CDF	PHP Philippine Peso	0.019642	View
110	CDF	PKR Pakistan Rupee	0.095420	View
111	CDF	PLN Zloty	0.001303	View
112	CDF	PYG Guarani	2.7603	View
113	CDF	QAR Qatari Rial	0.001252	View
114	CDF	RON New Romanian Leu	0.001510	View
115	CDF	RSD Serbian Dinar	0.035753	View
116	CDF	RUB Russian Ruble	0.028994	View
117	CDF	RWF Rwanda Franc	0.487134	View
118	CDF	SAR Saudi Riyal	0.001277	View
119	CDF	SBD Solomon Islands Dollar	0.002841	View
120	CDF	SCR Seychelles Rupee	0.004935	View
121	CDF	SDG Sudanese Pound	0.206676	View
122	CDF	SEK Swedish Krona	0.003373	View
123	CDF	SGD Singapore Dollar	0.000454	View
124	CDF	SHP Saint Helena Pound	0.000264	View
125	CDF	SLL Leone	7.8303	View
126	CDF	SOS Somali Shilling	0.194031	View
127	CDF	SRD Surinam Dollar	0.012618	View
128	CDF	STD Dobra	7.6051	View
129	CDF	SVC El Salvador Colon	0.003011	View
130	CDF	SYP Syrian Pound	4.4753	View
131	CDF	SZL Lilangeni	0.006681	View
132	CDF	THB Baht	0.011550	View
133	CDF	TJS Somoni	0.003741	View
134	CDF	TMT Turkmenistan New Manat	0.001204	View
135	CDF	TND Tunisian Dinar	0.001039	View
136	CDF	TOP Pa’anga	0.000808	View
137	CDF	TRY Turkish Lira	0.013099	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002338	View
139	CDF	TWD New Taiwan Dollar	0.010997	View
140	CDF	TZS Tanzanian Shilling	0.902784	View
141	CDF	UAH Hryvnia	0.014254	View
142	CDF	UGX Uganda Shilling	1.2686	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014931	View
145	CDF	UZS Uzbekistan Sum	4.4619	View
146	CDF	VEF Bolivar	2655.37	View
147	CDF	VND Dong	8.7627	View
148	CDF	VUV Vatu	0.041362	View
149	CDF	WST Tala	0.000994	View
150	CDF	XAF CFA Franc BEAC	0.200160	View
151	CDF	XCD East Caribbean Dollar	0.000931	View
152	CDF	XOF CFA Franc BCEAO	0.194931	View
153	CDF	XPF CFP Franc	0.035706	View
154	CDF	YER Yemeni Rial	0.084469	View
155	CDF	ZAR Rand	0.006637	View
156	CDF	ZMW Zambian Kwacha	0.009665	View
157	CDF	ZWL Zimbabwe Dollar	23.0489	View

1 CDF = Rate shown in target currency as of Apr 11, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation