£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7756	View
2	GIP	AFN Afghani	94.0443	View
3	GIP	ALL Lek	114.3208	View
4	GIP	AMD Armenian Dram	507.2210	View
5	GIP	ANG Netherlands Antillean Guilder	2.3275	View
6	GIP	AOA Kwanza	1197.81	View
7	GIP	ARS Argentine Peso	1399.61	View
8	GIP	AUD Australian Dollar	2.0858	View
9	GIP	AWG Aruban Florin	2.3274	View
10	GIP	AZN Azerbaijanian Manat	2.1629	View
11	GIP	BAM Convertible Mark	2.2544	View
12	GIP	BBD Barbados Dollar	2.6004	View
13	GIP	BDT Taka	157.0998	View
14	GIP	BGN Bulgarian Lev	2.2413	View
15	GIP	BHD Bahraini Dinar	0.485156	View
16	GIP	BIF Burundi Franc	3863.24	View
17	GIP	BMD Bermudian Dollar	1.3002	View
18	GIP	BND Brunei Dollar	1.6870	View
19	GIP	BOB Boliviano	8.9970	View
20	GIP	BRL Brazilian Real	7.5815	View
21	GIP	BSD Bahamian Dollar	1.3002	View
22	GIP	BTN Ngultrum	111.8909	View
23	GIP	BWP Pula	18.2891	View
24	GIP	BYN Belarussian Ruble	4.2534	View
25	GIP	BZD Belize Dollar	2.5856	View
26	GIP	CAD Canadian Dollar	1.8033	View
27	GIP	CDF Congolese Franc	3777.38	View
28	GIP	CHF Swiss Franc	1.0602	View
29	GIP	CLP Chilean Peso	1287.68	View
30	GIP	CNY Yuan Renminbi	9.4907	View
31	GIP	COP Colombian Peso	5670.19	View
32	GIP	CRC Costa Rican Colon	662.2163	View
33	GIP	CUC Peso Convertible	1.3002	View
34	GIP	CUP Cuban Peso	31.2317	View
35	GIP	CVE Cape Verde Escudo	127.1019	View
36	GIP	CZK Czech Koruna	28.8174	View
37	GIP	DJF Djibouti Franc	231.0919	View
38	GIP	DKK Danish Krone	8.5574	View
39	GIP	DOP Dominican Peso	80.8675	View
40	GIP	DZD Algerian Dinar	172.6464	View
41	GIP	EGP Egyptian Pound	66.7444	View
42	GIP	ERN Nakfa	19.5031	View
43	GIP	ETB Ethiopian Birr	170.6904	View
44	GIP	EUR Euro	1.1460	View
45	GIP	FJD Fiji Dollar	2.9579	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.993293	View
48	GIP	GEL Lari	3.5812	View
49	GIP	GHS Ghana Cedi	20.1593	View
50	GIP	GMD Dalasi	93.7402	View
51	GIP	GNF Guinea Franc	11257.40	View
52	GIP	GTQ Quetzal	10.0333	View
53	GIP	GYD Guyana Dollar	266.6766	View
54	GIP	HKD Hong Kong Dollar	10.0833	View
55	GIP	HNL Lempira	33.5906	View
56	GIP	HRK Croatian Kuna	8.6846	View
57	GIP	HTG Gourde	170.5281	View
58	GIP	HUF Forint	468.5822	View
59	GIP	IDR Rupiah	21915.20	View
60	GIP	ILS New Israeli Sheqel	4.8379	View
61	GIP	INR Indian Rupee	111.9429	View
62	GIP	IQD Iraqi Dinar	1684.75	View
63	GIP	IRR Iranian Rial	54753.25	View
64	GIP	ISK Iceland Krona	166.5077	View
65	GIP	JMD Jamaican Dollar	205.5901	View
66	GIP	JOD Jordanian Dinar	0.921844	View
67	GIP	JPY Yen	185.7254	View
68	GIP	KES Kenyan Shilling	168.4947	View
69	GIP	KGS Som	113.1444	View
70	GIP	KHR Riel	5203.06	View
71	GIP	KMF Comoro Franc	567.0632	View
72	GIP	KPW North Korean Won	1170.19	View
73	GIP	KRW Won	1861.47	View
74	GIP	KWD Kuwaiti Dinar	0.398395	View
75	GIP	KYD Cayman Islands Dollar	1.0765	View
76	GIP	KZT Tenge	670.0948	View
77	GIP	LAK Kip	28142.75	View
78	GIP	LBP Lebanese Pound	117038.19	View
79	GIP	LKR Sri Lanka Rupee	380.9082	View
80	GIP	LRD Liberian Dollar	259.8794	View
81	GIP	LSL Loti	25.2403	View
82	GIP	LTL Lithuanian Litas	3.9798	View
83	GIP	LVL Latvian Lats	0.810077	View
84	GIP	LYD Libyan Dinar	7.2294	View
85	GIP	MAD Moroccan Dirham	11.9410	View
86	GIP	MDL Moldovan Leu	23.0826	View
87	GIP	MGA Malagasy Ariary	5644.04	View
88	GIP	MKD Denar	71.9243	View
89	GIP	MMK Kyat	2729.96	View
90	GIP	MNT Tugrik	4562.91	View
91	GIP	MOP Pataca	10.3879	View
92	GIP	MRO Ouguiya	516.1920	View
93	GIP	MUR Mauritius Rupee	58.1372	View
94	GIP	MVR Rufiyaa	20.0794	View
95	GIP	MWK Kwacha	2242.39	View
96	GIP	MXN Mexican Peso	26.4980	View
97	GIP	MYR Malaysian Ringgit	5.7502	View
98	GIP	MZN Mozambique Metical	83.0721	View
99	GIP	NAD Namibia Dollar	25.2403	View
100	GIP	NGN Naira	2070.20	View
101	GIP	NIO Cordoba Oro	47.8251	View
102	GIP	NOK Norwegian Krone	13.8667	View
103	GIP	NPR Nepalese Rupee	179.1094	View
104	GIP	NZD New Zealand Dollar	2.2433	View
105	GIP	OMR Rial Omani	0.495401	View
106	GIP	PAB Balboa	1.3002	View
107	GIP	PEN Sol	4.8223	View
108	GIP	PGK Kina	5.2734	View
109	GIP	PHP Philippine Peso	74.1962	View
110	GIP	PKR Pakistan Rupee	360.4381	View
111	GIP	PLN Zloty	4.9222	View
112	GIP	PYG Guarani	10426.62	View
113	GIP	QAR Qatari Rial	4.7327	View
114	GIP	RON New Romanian Leu	5.7042	View
115	GIP	RSD Serbian Dinar	135.0561	View
116	GIP	RUB Russian Ruble	109.5222	View
117	GIP	RWF Rwanda Franc	1840.09	View
118	GIP	SAR Saudi Riyal	4.8255	View
119	GIP	SBD Solomon Islands Dollar	10.7328	View
120	GIP	SCR Seychelles Rupee	18.6451	View
121	GIP	SDG Sudanese Pound	780.6941	View
122	GIP	SEK Swedish Krona	12.7428	View
123	GIP	SGD Singapore Dollar	1.7180	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	29577.88	View
126	GIP	SOS Somali Shilling	732.9301	View
127	GIP	SRD Surinam Dollar	47.6651	View
128	GIP	STD Dobra	28727.51	View
129	GIP	SVC El Salvador Colon	11.3768	View
130	GIP	SYP Syrian Pound	16905.09	View
131	GIP	SZL Lilangeni	25.2403	View
132	GIP	THB Baht	43.6289	View
133	GIP	TJS Somoni	14.1326	View
134	GIP	TMT Turkmenistan New Manat	4.5494	View
135	GIP	TND Tunisian Dinar	3.9259	View
136	GIP	TOP Pa’anga	3.0545	View
137	GIP	TRY Turkish Lira	49.4836	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8349	View
139	GIP	TWD New Taiwan Dollar	41.5407	View
140	GIP	TZS Tanzanian Shilling	3410.16	View
141	GIP	UAH Hryvnia	53.8452	View
142	GIP	UGX Uganda Shilling	4791.91	View
143	GIP	USD US Dollar	1.3002	View
144	GIP	UYU Peso Uruguayo	56.4015	View
145	GIP	UZS Uzbekistan Sum	16854.33	View
146	GIP	VEF Bolivar	10030353.91	View
147	GIP	VND Dong	33100.19	View
148	GIP	VUV Vatu	156.2428	View
149	GIP	WST Tala	3.7584	View
150	GIP	XAF CFA Franc BEAC	756.0843	View
151	GIP	XCD East Caribbean Dollar	3.5194	View
152	GIP	XOF CFA Franc BCEAO	736.3308	View
153	GIP	XPF CFP Franc	134.8774	View
154	GIP	YER Yemeni Rial	319.0717	View
155	GIP	ZAR Rand	25.0722	View
156	GIP	ZMW Zambian Kwacha	36.5090	View
157	GIP	ZWL Zimbabwe Dollar	87064.33	View

1 GIP = Rate shown in target currency as of Apr 11, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation