kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.374766	View
2	SEK	AFN Afghani	7.3802	View
3	SEK	ALL Lek	8.9714	View
4	SEK	AMD Armenian Dram	39.8044	View
5	SEK	ANG Netherlands Antillean Guilder	0.182655	View
6	SEK	AOA Kwanza	93.9989	View
7	SEK	ARS Argentine Peso	109.8352	View
8	SEK	AUD Australian Dollar	0.163680	View
9	SEK	AWG Aruban Florin	0.182641	View
10	SEK	AZN Azerbaijanian Manat	0.169733	View
11	SEK	BAM Convertible Mark	0.176913	View
12	SEK	BBD Barbados Dollar	0.204068	View
13	SEK	BDT Taka	12.3285	View
14	SEK	BGN Bulgarian Lev	0.175884	View
15	SEK	BHD Bahraini Dinar	0.038072	View
16	SEK	BIF Burundi Franc	303.1701	View
17	SEK	BMD Bermudian Dollar	0.102034	View
18	SEK	BND Brunei Dollar	0.132392	View
19	SEK	BOB Boliviano	0.706045	View
20	SEK	BRL Brazilian Real	0.594965	View
21	SEK	BSD Bahamian Dollar	0.102034	View
22	SEK	BTN Ngultrum	8.7807	View
23	SEK	BWP Pula	1.4352	View
24	SEK	BYN Belarussian Ruble	0.333791	View
25	SEK	BZD Belize Dollar	0.202906	View
26	SEK	CAD Canadian Dollar	0.141513	View
27	SEK	CDF Congolese Franc	296.4320	View
28	SEK	CHF Swiss Franc	0.083202	View
29	SEK	CLP Chilean Peso	101.0512	View
30	SEK	CNY Yuan Renminbi	0.744788	View
31	SEK	COP Colombian Peso	444.9716	View
32	SEK	CRC Costa Rican Colon	51.9678	View
33	SEK	CUC Peso Convertible	0.102034	View
34	SEK	CUP Cuban Peso	2.4509	View
35	SEK	CVE Cape Verde Escudo	9.9744	View
36	SEK	CZK Czech Koruna	2.2615	View
37	SEK	DJF Djibouti Franc	18.1351	View
38	SEK	DKK Danish Krone	0.671549	View
39	SEK	DOP Dominican Peso	6.3461	View
40	SEK	DZD Algerian Dinar	13.5485	View
41	SEK	EGP Egyptian Pound	5.2378	View
42	SEK	ERN Nakfa	1.5305	View
43	SEK	ETB Ethiopian Birr	13.3950	View
44	SEK	EUR Euro	0.089929	View
45	SEK	FJD Fiji Dollar	0.232119	View
46	SEK	FKP Falkland Islands Pound	0.078475	View
47	SEK	GBP Pound Sterling	0.077949	View
48	SEK	GEL Lari	0.281035	View
49	SEK	GHS Ghana Cedi	1.5820	View
50	SEK	GIP Gibraltar Pound	0.078475	View
51	SEK	GMD Dalasi	7.3563	View
52	SEK	GNF Guinea Franc	883.4304	View
53	SEK	GTQ Quetzal	0.787368	View
54	SEK	GYD Guyana Dollar	20.9276	View
55	SEK	HKD Hong Kong Dollar	0.791291	View
56	SEK	HNL Lempira	2.6360	View
57	SEK	HRK Croatian Kuna	0.681527	View
58	SEK	HTG Gourde	13.3823	View
59	SEK	HUF Forint	36.7722	View
60	SEK	IDR Rupiah	1719.81	View
61	SEK	ILS New Israeli Sheqel	0.379656	View
62	SEK	INR Indian Rupee	8.7848	View
63	SEK	IQD Iraqi Dinar	132.2113	View
64	SEK	IRR Iranian Rial	4296.79	View
65	SEK	ISK Iceland Krona	13.0668	View
66	SEK	JMD Jamaican Dollar	16.1338	View
67	SEK	JOD Jordanian Dinar	0.072342	View
68	SEK	JPY Yen	14.5749	View
69	SEK	KES Kenyan Shilling	13.2227	View
70	SEK	KGS Som	8.8791	View
71	SEK	KHR Riel	408.3134	View
72	SEK	KMF Comoro Franc	44.5006	View
73	SEK	KPW North Korean Won	91.8314	View
74	SEK	KRW Won	146.0800	View
75	SEK	KWD Kuwaiti Dinar	0.031264	View
76	SEK	KYD Cayman Islands Dollar	0.084480	View
77	SEK	KZT Tenge	52.5861	View
78	SEK	LAK Kip	2208.52	View
79	SEK	LBP Lebanese Pound	9184.64	View
80	SEK	LKR Sri Lanka Rupee	29.8920	View
81	SEK	LRD Liberian Dollar	20.3942	View
82	SEK	LSL Loti	1.9807	View
83	SEK	LTL Lithuanian Litas	0.312320	View
84	SEK	LVL Latvian Lats	0.063571	View
85	SEK	LYD Libyan Dinar	0.567331	View
86	SEK	MAD Moroccan Dirham	0.937073	View
87	SEK	MDL Moldovan Leu	1.8114	View
88	SEK	MGA Malagasy Ariary	442.9191	View
89	SEK	MKD Denar	5.6443	View
90	SEK	MMK Kyat	214.2351	View
91	SEK	MNT Tugrik	358.0770	View
92	SEK	MOP Pataca	0.815199	View
93	SEK	MRO Ouguiya	40.5085	View
94	SEK	MUR Mauritius Rupee	4.5624	View
95	SEK	MVR Rufiyaa	1.5757	View
96	SEK	MWK Kwacha	175.9724	View
97	SEK	MXN Mexican Peso	2.0794	View
98	SEK	MYR Malaysian Ringgit	0.451249	View
99	SEK	MZN Mozambique Metical	6.5191	View
100	SEK	NAD Namibia Dollar	1.9807	View
101	SEK	NGN Naira	162.4601	View
102	SEK	NIO Cordoba Oro	3.7531	View
103	SEK	NOK Norwegian Krone	1.0882	View
104	SEK	NPR Nepalese Rupee	14.0557	View
105	SEK	NZD New Zealand Dollar	0.176046	View
106	SEK	OMR Rial Omani	0.038876	View
107	SEK	PAB Balboa	0.102034	View
108	SEK	PEN Sol	0.378432	View
109	SEK	PGK Kina	0.413833	View
110	SEK	PHP Philippine Peso	5.8226	View
111	SEK	PKR Pakistan Rupee	28.2856	View
112	SEK	PLN Zloty	0.386274	View
113	SEK	PYG Guarani	818.2347	View
114	SEK	QAR Qatari Rial	0.371404	View
115	SEK	RON New Romanian Leu	0.447642	View
116	SEK	RSD Serbian Dinar	10.5986	View
117	SEK	RUB Russian Ruble	8.5948	View
118	SEK	RWF Rwanda Franc	144.4021	View
119	SEK	SAR Saudi Riyal	0.378682	View
120	SEK	SBD Solomon Islands Dollar	0.842261	View
121	SEK	SCR Seychelles Rupee	1.4632	View
122	SEK	SDG Sudanese Pound	61.2654	View
123	SEK	SGD Singapore Dollar	0.134822	View
124	SEK	SHP Saint Helena Pound	0.078475	View
125	SEK	SLL Leone	2321.14	View
126	SEK	SOS Somali Shilling	57.5171	View
127	SEK	SRD Surinam Dollar	3.7405	View
128	SEK	STD Dobra	2254.41	View
129	SEK	SVC El Salvador Colon	0.892799	View
130	SEK	SYP Syrian Pound	1326.64	View
131	SEK	SZL Lilangeni	1.9807	View
132	SEK	THB Baht	3.4238	View
133	SEK	TJS Somoni	1.1091	View
134	SEK	TMT Turkmenistan New Manat	0.357015	View
135	SEK	TND Tunisian Dinar	0.308090	View
136	SEK	TOP Pa’anga	0.239702	View
137	SEK	TRY Turkish Lira	3.8833	View
138	SEK	TTD Trinidad and Tobago Dollar	0.693326	View
139	SEK	TWD New Taiwan Dollar	3.2599	View
140	SEK	TZS Tanzanian Shilling	267.6143	View
141	SEK	UAH Hryvnia	4.2255	View
142	SEK	UGX Uganda Shilling	376.0475	View
143	SEK	USD US Dollar	0.102034	View
144	SEK	UYU Peso Uruguayo	4.4261	View
145	SEK	UZS Uzbekistan Sum	1322.65	View
146	SEK	VEF Bolivar	787137.56	View
147	SEK	VND Dong	2597.56	View
148	SEK	VUV Vatu	12.2612	View
149	SEK	WST Tala	0.294946	View
150	SEK	XAF CFA Franc BEAC	59.3341	View
151	SEK	XCD East Caribbean Dollar	0.276184	View
152	SEK	XOF CFA Franc BCEAO	57.7840	View
153	SEK	XPF CFP Franc	10.5846	View
154	SEK	YER Yemeni Rial	25.0393	View
155	SEK	ZAR Rand	1.9676	View
156	SEK	ZMW Zambian Kwacha	2.8651	View
157	SEK	ZWL Zimbabwe Dollar	6832.42	View

1 SEK = Rate shown in target currency as of Apr 11, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation