ден MKD HISTORICAL

Denar Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.066397	View
2	MKD	AFN Afghani	1.3075	View
3	MKD	ALL Lek	1.5895	View
4	MKD	AMD Armenian Dram	7.0522	View
5	MKD	ANG Netherlands Antillean Guilder	0.032361	View
6	MKD	AOA Kwanza	16.6538	View
7	MKD	ARS Argentine Peso	19.4595	View
8	MKD	AUD Australian Dollar	0.028999	View
9	MKD	AWG Aruban Florin	0.032358	View
10	MKD	AZN Azerbaijanian Manat	0.030071	View
11	MKD	BAM Convertible Mark	0.031343	View
12	MKD	BBD Barbados Dollar	0.036154	View
13	MKD	BDT Taka	2.1842	View
14	MKD	BGN Bulgarian Lev	0.031161	View
15	MKD	BHD Bahraini Dinar	0.006745	View
16	MKD	BIF Burundi Franc	53.7126	View
17	MKD	BMD Bermudian Dollar	0.018077	View
18	MKD	BND Brunei Dollar	0.023455	View
19	MKD	BOB Boliviano	0.125090	View
20	MKD	BRL Brazilian Real	0.105410	View
21	MKD	BSD Bahamian Dollar	0.018077	View
22	MKD	BTN Ngultrum	1.5557	View
23	MKD	BWP Pula	0.254283	View
24	MKD	BYN Belarussian Ruble	0.059137	View
25	MKD	BZD Belize Dollar	0.035948	View
26	MKD	CAD Canadian Dollar	0.025071	View
27	MKD	CDF Congolese Franc	52.5188	View
28	MKD	CHF Swiss Franc	0.014741	View
29	MKD	CLP Chilean Peso	17.9032	View
30	MKD	CNY Yuan Renminbi	0.131954	View
31	MKD	COP Colombian Peso	78.8356	View
32	MKD	CRC Costa Rican Colon	9.2071	View
33	MKD	CUC Peso Convertible	0.018077	View
34	MKD	CUP Cuban Peso	0.434229	View
35	MKD	CVE Cape Verde Escudo	1.7672	View
36	MKD	CZK Czech Koruna	0.400663	View
37	MKD	DJF Djibouti Franc	3.2130	View
38	MKD	DKK Danish Krone	0.118978	View
39	MKD	DOP Dominican Peso	1.1243	View
40	MKD	DZD Algerian Dinar	2.4004	View
41	MKD	EGP Egyptian Pound	0.927981	View
42	MKD	ERN Nakfa	0.271160	View
43	MKD	ETB Ethiopian Birr	2.3732	View
44	MKD	EUR Euro	0.015932	View
45	MKD	FJD Fiji Dollar	0.041124	View
46	MKD	FKP Falkland Islands Pound	0.013903	View
47	MKD	GBP Pound Sterling	0.013810	View
48	MKD	GEL Lari	0.049791	View
49	MKD	GHS Ghana Cedi	0.280285	View
50	MKD	GIP Gibraltar Pound	0.013903	View
51	MKD	GMD Dalasi	1.3033	View
52	MKD	GNF Guinea Franc	156.5173	View
53	MKD	GTQ Quetzal	0.139498	View
54	MKD	GYD Guyana Dollar	3.7077	View
55	MKD	HKD Hong Kong Dollar	0.140193	View
56	MKD	HNL Lempira	0.467027	View
57	MKD	HRK Croatian Kuna	0.120746	View
58	MKD	HTG Gourde	2.3709	View
59	MKD	HUF Forint	6.5149	View
60	MKD	IDR Rupiah	304.6981	View
61	MKD	ILS New Israeli Sheqel	0.067263	View
62	MKD	INR Indian Rupee	1.5564	View
63	MKD	IQD Iraqi Dinar	23.4239	View
64	MKD	IRR Iranian Rial	761.2622	View
65	MKD	ISK Iceland Krona	2.3150	View
66	MKD	JMD Jamaican Dollar	2.8584	View
67	MKD	JOD Jordanian Dinar	0.012816	View
68	MKD	JPY Yen	2.5822	View
69	MKD	KES Kenyan Shilling	2.3427	View
70	MKD	KGS Som	1.5731	View
71	MKD	KHR Riel	72.3409	View
72	MKD	KMF Comoro Franc	7.8842	View
73	MKD	KPW North Korean Won	16.2698	View
74	MKD	KRW Won	25.8810	View
75	MKD	KWD Kuwaiti Dinar	0.005539	View
76	MKD	KYD Cayman Islands Dollar	0.014967	View
77	MKD	KZT Tenge	9.3167	View
78	MKD	LAK Kip	391.2829	View
79	MKD	LBP Lebanese Pound	1627.24	View
80	MKD	LKR Sri Lanka Rupee	5.2960	View
81	MKD	LRD Liberian Dollar	3.6132	View
82	MKD	LSL Loti	0.350929	View
83	MKD	LTL Lithuanian Litas	0.055333	View
84	MKD	LVL Latvian Lats	0.011262	View
85	MKD	LYD Libyan Dinar	0.100514	View
86	MKD	MAD Moroccan Dirham	0.166021	View
87	MKD	MDL Moldovan Leu	0.320928	View
88	MKD	MGA Malagasy Ariary	78.4719	View
89	MKD	MMK Kyat	37.9560	View
90	MKD	MNT Tugrik	63.4405	View
91	MKD	MOP Pataca	0.144428	View
92	MKD	MRO Ouguiya	7.1769	View
93	MKD	MUR Mauritius Rupee	0.808311	View
94	MKD	MVR Rufiyaa	0.279174	View
95	MKD	MWK Kwacha	31.1770	View
96	MKD	MXN Mexican Peso	0.368414	View
97	MKD	MYR Malaysian Ringgit	0.079947	View
98	MKD	MZN Mozambique Metical	1.1550	View
99	MKD	NAD Namibia Dollar	0.350929	View
100	MKD	NGN Naira	28.7830	View
101	MKD	NIO Cordoba Oro	0.664936	View
102	MKD	NOK Norwegian Krone	0.192795	View
103	MKD	NPR Nepalese Rupee	2.4902	View
104	MKD	NZD New Zealand Dollar	0.031190	View
105	MKD	OMR Rial Omani	0.006887	View
106	MKD	PAB Balboa	0.018077	View
107	MKD	PEN Sol	0.067046	View
108	MKD	PGK Kina	0.073318	View
109	MKD	PHP Philippine Peso	1.0316	View
110	MKD	PKR Pakistan Rupee	5.0114	View
111	MKD	PLN Zloty	0.068436	View
112	MKD	PYG Guarani	144.9666	View
113	MKD	QAR Qatari Rial	0.065801	View
114	MKD	RON New Romanian Leu	0.079308	View
115	MKD	RSD Serbian Dinar	1.8778	View
116	MKD	RUB Russian Ruble	1.5227	View
117	MKD	RWF Rwanda Franc	25.5837	View
118	MKD	SAR Saudi Riyal	0.067091	View
119	MKD	SBD Solomon Islands Dollar	0.149223	View
120	MKD	SCR Seychelles Rupee	0.259231	View
121	MKD	SDG Sudanese Pound	10.8544	View
122	MKD	SEK Swedish Krona	0.177169	View
123	MKD	SGD Singapore Dollar	0.023886	View
124	MKD	SHP Saint Helena Pound	0.013903	View
125	MKD	SLL Leone	411.2363	View
126	MKD	SOS Somali Shilling	10.1903	View
127	MKD	SRD Surinam Dollar	0.662712	View
128	MKD	STD Dobra	399.4133	View
129	MKD	SVC El Salvador Colon	0.158177	View
130	MKD	SYP Syrian Pound	235.0400	View
131	MKD	SZL Lilangeni	0.350929	View
132	MKD	THB Baht	0.606594	View
133	MKD	TJS Somoni	0.196492	View
134	MKD	TMT Turkmenistan New Manat	0.063252	View
135	MKD	TND Tunisian Dinar	0.054584	View
136	MKD	TOP Pa’anga	0.042468	View
137	MKD	TRY Turkish Lira	0.687995	View
138	MKD	TTD Trinidad and Tobago Dollar	0.122836	View
139	MKD	TWD New Taiwan Dollar	0.577561	View
140	MKD	TZS Tanzanian Shilling	47.4132	View
141	MKD	UAH Hryvnia	0.748637	View
142	MKD	UGX Uganda Shilling	66.6243	View
143	MKD	USD US Dollar	0.018077	View
144	MKD	UYU Peso Uruguayo	0.784178	View
145	MKD	UZS Uzbekistan Sum	234.3343	View
146	MKD	VEF Bolivar	139457.11	View
147	MKD	VND Dong	460.2088	View
148	MKD	VUV Vatu	2.1723	View
149	MKD	WST Tala	0.052255	View
150	MKD	XAF CFA Franc BEAC	10.5122	View
151	MKD	XCD East Caribbean Dollar	0.048931	View
152	MKD	XOF CFA Franc BCEAO	10.2376	View
153	MKD	XPF CFP Franc	1.8753	View
154	MKD	YER Yemeni Rial	4.4362	View
155	MKD	ZAR Rand	0.348591	View
156	MKD	ZMW Zambian Kwacha	0.507603	View
157	MKD	ZWL Zimbabwe Dollar	1210.50	View

1 MKD = Rate shown in target currency as of Apr 11, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation