د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.399932	View
2	MAD	AFN Afghani	7.8758	View
3	MAD	ALL Lek	9.5738	View
4	MAD	AMD Armenian Dram	42.4774	View
5	MAD	ANG Netherlands Antillean Guilder	0.194920	View
6	MAD	AOA Kwanza	100.3111	View
7	MAD	ARS Argentine Peso	117.2109	View
8	MAD	AUD Australian Dollar	0.174672	View
9	MAD	AWG Aruban Florin	0.194905	View
10	MAD	AZN Azerbaijanian Manat	0.181131	View
11	MAD	BAM Convertible Mark	0.188793	View
12	MAD	BBD Barbados Dollar	0.217772	View
13	MAD	BDT Taka	13.1564	View
14	MAD	BGN Bulgarian Lev	0.187695	View
15	MAD	BHD Bahraini Dinar	0.040629	View
16	MAD	BIF Burundi Franc	323.5285	View
17	MAD	BMD Bermudian Dollar	0.108886	View
18	MAD	BND Brunei Dollar	0.141282	View
19	MAD	BOB Boliviano	0.753458	View
20	MAD	BRL Brazilian Real	0.634918	View
21	MAD	BSD Bahamian Dollar	0.108886	View
22	MAD	BTN Ngultrum	9.3703	View
23	MAD	BWP Pula	1.5316	View
24	MAD	BYN Belarussian Ruble	0.356206	View
25	MAD	BZD Belize Dollar	0.216532	View
26	MAD	CAD Canadian Dollar	0.151016	View
27	MAD	CDF Congolese Franc	316.3380	View
28	MAD	CHF Swiss Franc	0.088790	View
29	MAD	CLP Chilean Peso	107.8370	View
30	MAD	CNY Yuan Renminbi	0.794802	View
31	MAD	COP Colombian Peso	474.8522	View
32	MAD	CRC Costa Rican Colon	55.4575	View
33	MAD	CUC Peso Convertible	0.108886	View
34	MAD	CUP Cuban Peso	2.6155	View
35	MAD	CVE Cape Verde Escudo	10.6442	View
36	MAD	CZK Czech Koruna	2.4133	View
37	MAD	DJF Djibouti Franc	19.3529	View
38	MAD	DKK Danish Krone	0.716645	View
39	MAD	DOP Dominican Peso	6.7723	View
40	MAD	DZD Algerian Dinar	14.4583	View
41	MAD	EGP Egyptian Pound	5.5895	View
42	MAD	ERN Nakfa	1.6333	View
43	MAD	ETB Ethiopian Birr	14.2945	View
44	MAD	EUR Euro	0.095968	View
45	MAD	FJD Fiji Dollar	0.247707	View
46	MAD	FKP Falkland Islands Pound	0.083745	View
47	MAD	GBP Pound Sterling	0.083183	View
48	MAD	GEL Lari	0.299907	View
49	MAD	GHS Ghana Cedi	1.6882	View
50	MAD	GIP Gibraltar Pound	0.083745	View
51	MAD	GMD Dalasi	7.8503	View
52	MAD	GNF Guinea Franc	942.7544	View
53	MAD	GTQ Quetzal	0.840242	View
54	MAD	GYD Guyana Dollar	22.3329	View
55	MAD	HKD Hong Kong Dollar	0.844427	View
56	MAD	HNL Lempira	2.8131	View
57	MAD	HRK Croatian Kuna	0.727293	View
58	MAD	HTG Gourde	14.2809	View
59	MAD	HUF Forint	39.2416	View
60	MAD	IDR Rupiah	1835.30	View
61	MAD	ILS New Israeli Sheqel	0.405150	View
62	MAD	INR Indian Rupee	9.3747	View
63	MAD	IQD Iraqi Dinar	141.0895	View
64	MAD	IRR Iranian Rial	4585.33	View
65	MAD	ISK Iceland Krona	13.9442	View
66	MAD	JMD Jamaican Dollar	17.2172	View
67	MAD	JOD Jordanian Dinar	0.077200	View
68	MAD	JPY Yen	15.5536	View
69	MAD	KES Kenyan Shilling	14.1106	View
70	MAD	KGS Som	9.4753	View
71	MAD	KHR Riel	435.7324	View
72	MAD	KMF Comoro Franc	47.4889	View
73	MAD	KPW North Korean Won	97.9981	View
74	MAD	KRW Won	155.8895	View
75	MAD	KWD Kuwaiti Dinar	0.033363	View
76	MAD	KYD Cayman Islands Dollar	0.090153	View
77	MAD	KZT Tenge	56.1173	View
78	MAD	LAK Kip	2356.82	View
79	MAD	LBP Lebanese Pound	9801.40	View
80	MAD	LKR Sri Lanka Rupee	31.8993	View
81	MAD	LRD Liberian Dollar	21.7637	View
82	MAD	LSL Loti	2.1138	View
83	MAD	LTL Lithuanian Litas	0.333293	View
84	MAD	LVL Latvian Lats	0.067840	View
85	MAD	LYD Libyan Dinar	0.605428	View
86	MAD	MDL Moldovan Leu	1.9331	View
87	MAD	MGA Malagasy Ariary	472.6619	View
88	MAD	MKD Denar	6.0233	View
89	MAD	MMK Kyat	228.6214	View
90	MAD	MNT Tugrik	382.1226	View
91	MAD	MOP Pataca	0.869941	View
92	MAD	MRO Ouguiya	43.2287	View
93	MAD	MUR Mauritius Rupee	4.8687	View
94	MAD	MVR Rufiyaa	1.6816	View
95	MAD	MWK Kwacha	187.7893	View
96	MAD	MXN Mexican Peso	2.2191	View
97	MAD	MYR Malaysian Ringgit	0.481551	View
98	MAD	MZN Mozambique Metical	6.9569	View
99	MAD	NAD Namibia Dollar	2.1138	View
100	MAD	NGN Naira	173.3696	View
101	MAD	NIO Cordoba Oro	4.0051	View
102	MAD	NOK Norwegian Krone	1.1613	View
103	MAD	NPR Nepalese Rupee	14.9996	View
104	MAD	NZD New Zealand Dollar	0.187868	View
105	MAD	OMR Rial Omani	0.041487	View
106	MAD	PAB Balboa	0.108886	View
107	MAD	PEN Sol	0.403844	View
108	MAD	PGK Kina	0.441623	View
109	MAD	PHP Philippine Peso	6.2136	View
110	MAD	PKR Pakistan Rupee	30.1850	View
111	MAD	PLN Zloty	0.412213	View
112	MAD	PYG Guarani	873.1807	View
113	MAD	QAR Qatari Rial	0.396345	View
114	MAD	RON New Romanian Leu	0.477702	View
115	MAD	RSD Serbian Dinar	11.3103	View
116	MAD	RUB Russian Ruble	9.1720	View
117	MAD	RWF Rwanda Franc	154.0990	View
118	MAD	SAR Saudi Riyal	0.404112	View
119	MAD	SBD Solomon Islands Dollar	0.898821	View
120	MAD	SCR Seychelles Rupee	1.5614	View
121	MAD	SDG Sudanese Pound	65.3795	View
122	MAD	SEK Swedish Krona	1.0672	View
123	MAD	SGD Singapore Dollar	0.143876	View
124	MAD	SHP Saint Helena Pound	0.083745	View
125	MAD	SLL Leone	2477.01	View
126	MAD	SOS Somali Shilling	61.3795	View
127	MAD	SRD Surinam Dollar	3.9917	View
128	MAD	STD Dobra	2405.80	View
129	MAD	SVC El Salvador Colon	0.952752	View
130	MAD	SYP Syrian Pound	1415.72	View
131	MAD	SZL Lilangeni	2.1138	View
132	MAD	THB Baht	3.6537	View
133	MAD	TJS Somoni	1.1835	View
134	MAD	TMT Turkmenistan New Manat	0.380989	View
135	MAD	TND Tunisian Dinar	0.328779	View
136	MAD	TOP Pa’anga	0.255799	View
137	MAD	TRY Turkish Lira	4.1440	View
138	MAD	TTD Trinidad and Tobago Dollar	0.739884	View
139	MAD	TWD New Taiwan Dollar	3.4788	View
140	MAD	TZS Tanzanian Shilling	285.5851	View
141	MAD	UAH Hryvnia	4.5093	View
142	MAD	UGX Uganda Shilling	401.2998	View
143	MAD	USD US Dollar	0.108886	View
144	MAD	UYU Peso Uruguayo	4.7234	View
145	MAD	UZS Uzbekistan Sum	1411.47	View
146	MAD	VEF Bolivar	839995.33	View
147	MAD	VND Dong	2771.99	View
148	MAD	VUV Vatu	13.0846	View
149	MAD	WST Tala	0.314752	View
150	MAD	XAF CFA Franc BEAC	63.3185	View
151	MAD	XCD East Caribbean Dollar	0.294730	View
152	MAD	XOF CFA Franc BCEAO	61.6643	View
153	MAD	XPF CFP Franc	11.2953	View
154	MAD	YER Yemeni Rial	26.7208	View
155	MAD	ZAR Rand	2.0997	View
156	MAD	ZMW Zambian Kwacha	3.0575	View
157	MAD	ZWL Zimbabwe Dollar	7291.23	View

1 MAD = Rate shown in target currency as of Apr 11, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation