£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8078	View
2	GBP	AFN Afghani	94.6793	View
3	GBP	ALL Lek	115.0927	View
4	GBP	AMD Armenian Dram	510.6457	View
5	GBP	ANG Netherlands Antillean Guilder	2.3433	View
6	GBP	AOA Kwanza	1205.90	View
7	GBP	ARS Argentine Peso	1409.06	View
8	GBP	AUD Australian Dollar	2.0998	View
9	GBP	AWG Aruban Florin	2.3431	View
10	GBP	AZN Azerbaijanian Manat	2.1775	View
11	GBP	BAM Convertible Mark	2.2696	View
12	GBP	BBD Barbados Dollar	2.6180	View
13	GBP	BDT Taka	158.1605	View
14	GBP	BGN Bulgarian Lev	2.2564	View
15	GBP	BHD Bahraini Dinar	0.488431	View
16	GBP	BIF Burundi Franc	3889.33	View
17	GBP	BMD Bermudian Dollar	1.3090	View
18	GBP	BND Brunei Dollar	1.6984	View
19	GBP	BOB Boliviano	9.0578	View
20	GBP	BRL Brazilian Real	7.6327	View
21	GBP	BSD Bahamian Dollar	1.3090	View
22	GBP	BTN Ngultrum	112.6464	View
23	GBP	BWP Pula	18.4126	View
24	GBP	BYN Belarussian Ruble	4.2822	View
25	GBP	BZD Belize Dollar	2.6031	View
26	GBP	CAD Canadian Dollar	1.8155	View
27	GBP	CDF Congolese Franc	3802.89	View
28	GBP	CHF Swiss Franc	1.0674	View
29	GBP	CLP Chilean Peso	1296.37	View
30	GBP	CNY Yuan Renminbi	9.5548	View
31	GBP	COP Colombian Peso	5708.48	View
32	GBP	CRC Costa Rican Colon	666.6875	View
33	GBP	CUC Peso Convertible	1.3090	View
34	GBP	CUP Cuban Peso	31.4426	View
35	GBP	CVE Cape Verde Escudo	127.9601	View
36	GBP	CZK Czech Koruna	29.0120	View
37	GBP	DJF Djibouti Franc	232.6522	View
38	GBP	DKK Danish Krone	8.6152	View
39	GBP	DOP Dominican Peso	81.4135	View
40	GBP	DZD Algerian Dinar	173.8121	View
41	GBP	EGP Egyptian Pound	67.1950	View
42	GBP	ERN Nakfa	19.6347	View
43	GBP	ETB Ethiopian Birr	171.8429	View
44	GBP	EUR Euro	1.1537	View
45	GBP	FJD Fiji Dollar	2.9778	View
46	GBP	FKP Falkland Islands Pound	1.0068	View
47	GBP	GEL Lari	3.6054	View
48	GBP	GHS Ghana Cedi	20.2954	View
49	GBP	GIP Gibraltar Pound	1.0068	View
50	GBP	GMD Dalasi	94.3731	View
51	GBP	GNF Guinea Franc	11333.41	View
52	GBP	GTQ Quetzal	10.1010	View
53	GBP	GYD Guyana Dollar	268.4772	View
54	GBP	HKD Hong Kong Dollar	10.1514	View
55	GBP	HNL Lempira	33.8174	View
56	GBP	HRK Croatian Kuna	8.7432	View
57	GBP	HTG Gourde	171.6795	View
58	GBP	HUF Forint	471.7460	View
59	GBP	IDR Rupiah	22063.17	View
60	GBP	ILS New Israeli Sheqel	4.8706	View
61	GBP	INR Indian Rupee	112.6987	View
62	GBP	IQD Iraqi Dinar	1696.12	View
63	GBP	IRR Iranian Rial	55122.94	View
64	GBP	ISK Iceland Krona	167.6319	View
65	GBP	JMD Jamaican Dollar	206.9782	View
66	GBP	JOD Jordanian Dinar	0.928068	View
67	GBP	JPY Yen	186.9794	View
68	GBP	KES Kenyan Shilling	169.6323	View
69	GBP	KGS Som	113.9083	View
70	GBP	KHR Riel	5238.20	View
71	GBP	KMF Comoro Franc	570.8920	View
72	GBP	KPW North Korean Won	1178.09	View
73	GBP	KRW Won	1874.04	View
74	GBP	KWD Kuwaiti Dinar	0.401085	View
75	GBP	KYD Cayman Islands Dollar	1.0838	View
76	GBP	KZT Tenge	674.6192	View
77	GBP	LAK Kip	28332.77	View
78	GBP	LBP Lebanese Pound	117828.42	View
79	GBP	LKR Sri Lanka Rupee	383.4801	View
80	GBP	LRD Liberian Dollar	261.6341	View
81	GBP	LSL Loti	25.4108	View
82	GBP	LTL Lithuanian Litas	4.0067	View
83	GBP	LVL Latvian Lats	0.815547	View
84	GBP	LYD Libyan Dinar	7.2782	View
85	GBP	MAD Moroccan Dirham	12.0216	View
86	GBP	MDL Moldovan Leu	23.2384	View
87	GBP	MGA Malagasy Ariary	5682.15	View
88	GBP	MKD Denar	72.4099	View
89	GBP	MMK Kyat	2748.39	View
90	GBP	MNT Tugrik	4593.72	View
91	GBP	MOP Pataca	10.4581	View
92	GBP	MRO Ouguiya	519.6773	View
93	GBP	MUR Mauritius Rupee	58.5298	View
94	GBP	MVR Rufiyaa	20.2150	View
95	GBP	MWK Kwacha	2257.53	View
96	GBP	MXN Mexican Peso	26.6769	View
97	GBP	MYR Malaysian Ringgit	5.7890	View
98	GBP	MZN Mozambique Metical	83.6330	View
99	GBP	NAD Namibia Dollar	25.4108	View
100	GBP	NGN Naira	2084.18	View
101	GBP	NIO Cordoba Oro	48.1480	View
102	GBP	NOK Norwegian Krone	13.9603	View
103	GBP	NPR Nepalese Rupee	180.3188	View
104	GBP	NZD New Zealand Dollar	2.2585	View
105	GBP	OMR Rial Omani	0.498746	View
106	GBP	PAB Balboa	1.3090	View
107	GBP	PEN Sol	4.8549	View
108	GBP	PGK Kina	5.3090	View
109	GBP	PHP Philippine Peso	74.6972	View
110	GBP	PKR Pakistan Rupee	362.8718	View
111	GBP	PLN Zloty	4.9555	View
112	GBP	PYG Guarani	10497.02	View
113	GBP	QAR Qatari Rial	4.7647	View
114	GBP	RON New Romanian Leu	5.7427	View
115	GBP	RSD Serbian Dinar	135.9680	View
116	GBP	RUB Russian Ruble	110.2617	View
117	GBP	RWF Rwanda Franc	1852.51	View
118	GBP	SAR Saudi Riyal	4.8581	View
119	GBP	SBD Solomon Islands Dollar	10.8053	View
120	GBP	SCR Seychelles Rupee	18.7709	View
121	GBP	SDG Sudanese Pound	785.9653	View
122	GBP	SEK Swedish Krona	12.8289	View
123	GBP	SGD Singapore Dollar	1.7296	View
124	GBP	SHP Saint Helena Pound	1.0068	View
125	GBP	SLL Leone	29777.59	View
126	GBP	SOS Somali Shilling	737.8788	View
127	GBP	SRD Surinam Dollar	47.9869	View
128	GBP	STD Dobra	28921.48	View
129	GBP	SVC El Salvador Colon	11.4536	View
130	GBP	SYP Syrian Pound	17019.23	View
131	GBP	SZL Lilangeni	25.4108	View
132	GBP	THB Baht	43.9235	View
133	GBP	TJS Somoni	14.2280	View
134	GBP	TMT Turkmenistan New Manat	4.5801	View
135	GBP	TND Tunisian Dinar	3.9525	View
136	GBP	TOP Pa’anga	3.0751	View
137	GBP	TRY Turkish Lira	49.8177	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8946	View
139	GBP	TWD New Taiwan Dollar	41.8212	View
140	GBP	TZS Tanzanian Shilling	3433.19	View
141	GBP	UAH Hryvnia	54.2088	View
142	GBP	UGX Uganda Shilling	4824.26	View
143	GBP	USD US Dollar	1.3090	View
144	GBP	UYU Peso Uruguayo	56.7823	View
145	GBP	UZS Uzbekistan Sum	16968.13	View
146	GBP	VEF Bolivar	10098078.28	View
147	GBP	VND Dong	33323.68	View
148	GBP	VUV Vatu	157.2977	View
149	GBP	WST Tala	3.7838	View
150	GBP	XAF CFA Franc BEAC	761.1893	View
151	GBP	XCD East Caribbean Dollar	3.5431	View
152	GBP	XOF CFA Franc BCEAO	741.3024	View
153	GBP	XPF CFP Franc	135.7881	View
154	GBP	YER Yemeni Rial	321.2261	View
155	GBP	ZAR Rand	25.2415	View
156	GBP	ZMW Zambian Kwacha	36.7555	View
157	GBP	ZWL Zimbabwe Dollar	87652.18	View

1 GBP = Rate shown in target currency as of Apr 11, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation