Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475973	View
2	GTQ	AFN Afghani	9.3732	View
3	GTQ	ALL Lek	11.3941	View
4	GTQ	AMD Armenian Dram	50.5537	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231981	View
6	GTQ	AOA Kwanza	119.3835	View
7	GTQ	ARS Argentine Peso	139.4965	View
8	GTQ	AUD Australian Dollar	0.207883	View
9	GTQ	AWG Aruban Florin	0.231963	View
10	GTQ	AZN Azerbaijanian Manat	0.215571	View
11	GTQ	BAM Convertible Mark	0.224689	View
12	GTQ	BBD Barbados Dollar	0.259177	View
13	GTQ	BDT Taka	15.6578	View
14	GTQ	BGN Bulgarian Lev	0.223382	View
15	GTQ	BHD Bahraini Dinar	0.048354	View
16	GTQ	BIF Burundi Franc	385.0420	View
17	GTQ	BMD Bermudian Dollar	0.129588	View
18	GTQ	BND Brunei Dollar	0.168145	View
19	GTQ	BOB Boliviano	0.896715	View
20	GTQ	BRL Brazilian Real	0.755637	View
21	GTQ	BSD Bahamian Dollar	0.129588	View
22	GTQ	BTN Ngultrum	11.1520	View
23	GTQ	BWP Pula	1.8228	View
24	GTQ	BYN Belarussian Ruble	0.423932	View
25	GTQ	BZD Belize Dollar	0.257702	View
26	GTQ	CAD Canadian Dollar	0.179729	View
27	GTQ	CDF Congolese Franc	376.4843	View
28	GTQ	CHF Swiss Franc	0.105672	View
29	GTQ	CLP Chilean Peso	128.3404	View
30	GTQ	CNY Yuan Renminbi	0.945920	View
31	GTQ	COP Colombian Peso	565.1373	View
32	GTQ	CRC Costa Rican Colon	66.0018	View
33	GTQ	CUC Peso Convertible	0.129588	View
34	GTQ	CUP Cuban Peso	3.1128	View
35	GTQ	CVE Cape Verde Escudo	12.6680	View
36	GTQ	CZK Czech Koruna	2.8722	View
37	GTQ	DJF Djibouti Franc	23.0325	View
38	GTQ	DKK Danish Krone	0.852903	View
39	GTQ	DOP Dominican Peso	8.0599	View
40	GTQ	DZD Algerian Dinar	17.2073	View
41	GTQ	EGP Egyptian Pound	6.6523	View
42	GTQ	ERN Nakfa	1.9438	View
43	GTQ	ETB Ethiopian Birr	17.0124	View
44	GTQ	EUR Euro	0.114215	View
45	GTQ	FJD Fiji Dollar	0.294804	View
46	GTQ	FKP Falkland Islands Pound	0.099668	View
47	GTQ	GBP Pound Sterling	0.098999	View
48	GTQ	GEL Lari	0.356929	View
49	GTQ	GHS Ghana Cedi	2.0092	View
50	GTQ	GIP Gibraltar Pound	0.099668	View
51	GTQ	GMD Dalasi	9.3429	View
52	GTQ	GNF Guinea Franc	1122.00	View
53	GTQ	GYD Guyana Dollar	26.5791	View
54	GTQ	HKD Hong Kong Dollar	1.0050	View
55	GTQ	HNL Lempira	3.3479	View
56	GTQ	HRK Croatian Kuna	0.865576	View
57	GTQ	HTG Gourde	16.9962	View
58	GTQ	HUF Forint	46.7027	View
59	GTQ	IDR Rupiah	2184.25	View
60	GTQ	ILS New Israeli Sheqel	0.482183	View
61	GTQ	INR Indian Rupee	11.1571	View
62	GTQ	IQD Iraqi Dinar	167.9153	View
63	GTQ	IRR Iranian Rial	5457.15	View
64	GTQ	ISK Iceland Krona	16.5955	View
65	GTQ	JMD Jamaican Dollar	20.4908	View
66	GTQ	JOD Jordanian Dinar	0.091878	View
67	GTQ	JPY Yen	18.5109	View
68	GTQ	KES Kenyan Shilling	16.7935	View
69	GTQ	KGS Som	11.2769	View
70	GTQ	KHR Riel	518.5795	View
71	GTQ	KMF Comoro Franc	56.5181	View
72	GTQ	KPW North Korean Won	116.6308	View
73	GTQ	KRW Won	185.5293	View
74	GTQ	KWD Kuwaiti Dinar	0.039707	View
75	GTQ	KYD Cayman Islands Dollar	0.107294	View
76	GTQ	KZT Tenge	66.7871	View
77	GTQ	LAK Kip	2804.93	View
78	GTQ	LBP Lebanese Pound	11664.97	View
79	GTQ	LKR Sri Lanka Rupee	37.9644	View
80	GTQ	LRD Liberian Dollar	25.9017	View
81	GTQ	LSL Loti	2.5157	View
82	GTQ	LTL Lithuanian Litas	0.396663	View
83	GTQ	LVL Latvian Lats	0.080738	View
84	GTQ	LYD Libyan Dinar	0.720540	View
85	GTQ	MAD Moroccan Dirham	1.1901	View
86	GTQ	MDL Moldovan Leu	2.3006	View
87	GTQ	MGA Malagasy Ariary	562.5305	View
88	GTQ	MKD Denar	7.1686	View
89	GTQ	MMK Kyat	272.0899	View
90	GTQ	MNT Tugrik	454.7767	View
91	GTQ	MOP Pataca	1.0353	View
92	GTQ	MRO Ouguiya	51.4479	View
93	GTQ	MUR Mauritius Rupee	5.7944	View
94	GTQ	MVR Rufiyaa	2.0013	View
95	GTQ	MWK Kwacha	223.4943	View
96	GTQ	MXN Mexican Peso	2.6410	View
97	GTQ	MYR Malaysian Ringgit	0.573110	View
98	GTQ	MZN Mozambique Metical	8.2796	View
99	GTQ	NAD Namibia Dollar	2.5157	View
100	GTQ	NGN Naira	206.3328	View
101	GTQ	NIO Cordoba Oro	4.7666	View
102	GTQ	NOK Norwegian Krone	1.3821	View
103	GTQ	NPR Nepalese Rupee	17.8515	View
104	GTQ	NZD New Zealand Dollar	0.223588	View
105	GTQ	OMR Rial Omani	0.049375	View
106	GTQ	PAB Balboa	0.129588	View
107	GTQ	PEN Sol	0.480628	View
108	GTQ	PGK Kina	0.525590	View
109	GTQ	PHP Philippine Peso	7.3950	View
110	GTQ	PKR Pakistan Rupee	35.9242	View
111	GTQ	PLN Zloty	0.490589	View
112	GTQ	PYG Guarani	1039.20	View
113	GTQ	QAR Qatari Rial	0.471703	View
114	GTQ	RON New Romanian Leu	0.568530	View
115	GTQ	RSD Serbian Dinar	13.4608	View
116	GTQ	RUB Russian Ruble	10.9159	View
117	GTQ	RWF Rwanda Franc	183.3983	View
118	GTQ	SAR Saudi Riyal	0.480947	View
119	GTQ	SBD Solomon Islands Dollar	1.0697	View
120	GTQ	SCR Seychelles Rupee	1.8583	View
121	GTQ	SDG Sudanese Pound	77.8103	View
122	GTQ	SEK Swedish Krona	1.2701	View
123	GTQ	SGD Singapore Dollar	0.171231	View
124	GTQ	SHP Saint Helena Pound	0.099668	View
125	GTQ	SLL Leone	2947.97	View
126	GTQ	SOS Somali Shilling	73.0497	View
127	GTQ	SRD Surinam Dollar	4.7507	View
128	GTQ	STD Dobra	2863.22	View
129	GTQ	SVC El Salvador Colon	1.1339	View
130	GTQ	SYP Syrian Pound	1684.90	View
131	GTQ	SZL Lilangeni	2.5157	View
132	GTQ	THB Baht	4.3484	View
133	GTQ	TJS Somoni	1.4086	View
134	GTQ	TMT Turkmenistan New Manat	0.453427	View
135	GTQ	TND Tunisian Dinar	0.391291	View
136	GTQ	TOP Pa’anga	0.304434	View
137	GTQ	TRY Turkish Lira	4.9319	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.880561	View
139	GTQ	TWD New Taiwan Dollar	4.1403	View
140	GTQ	TZS Tanzanian Shilling	339.8842	View
141	GTQ	UAH Hryvnia	5.3666	View
142	GTQ	UGX Uganda Shilling	477.6002	View
143	GTQ	USD US Dollar	0.129588	View
144	GTQ	UYU Peso Uruguayo	5.6214	View
145	GTQ	UZS Uzbekistan Sum	1679.84	View
146	GTQ	VEF Bolivar	999706.13	View
147	GTQ	VND Dong	3299.03	View
148	GTQ	VUV Vatu	15.5724	View
149	GTQ	WST Tala	0.374597	View
150	GTQ	XAF CFA Franc BEAC	75.3575	View
151	GTQ	XCD East Caribbean Dollar	0.350769	View
152	GTQ	XOF CFA Franc BCEAO	73.3887	View
153	GTQ	XPF CFP Franc	13.4430	View
154	GTQ	YER Yemeni Rial	31.8013	View
155	GTQ	ZAR Rand	2.4989	View
156	GTQ	ZMW Zambian Kwacha	3.6388	View
157	GTQ	ZWL Zimbabwe Dollar	8677.53	View

1 GTQ = Rate shown in target currency as of Apr 11, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation