Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001236	View
2	BIF	AFN Afghani	0.024343	View
3	BIF	ALL Lek	0.029591	View
4	BIF	AMD Armenian Dram	0.131294	View
5	BIF	ANG Netherlands Antillean Guilder	0.000602	View
6	BIF	AOA Kwanza	0.310053	View
7	BIF	ARS Argentine Peso	0.362289	View
8	BIF	AUD Australian Dollar	0.000539	View
9	BIF	AWG Aruban Florin	0.000602	View
10	BIF	AZN Azerbaijanian Manat	0.000559	View
11	BIF	BAM Convertible Mark	0.000583	View
12	BIF	BBD Barbados Dollar	0.000673	View
13	BIF	BDT Taka	0.040665	View
14	BIF	BGN Bulgarian Lev	0.000580	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000436	View
18	BIF	BOB Boliviano	0.002328	View
19	BIF	BRL Brazilian Real	0.001962	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.028962	View
22	BIF	BWP Pula	0.004734	View
23	BIF	BYN Belarussian Ruble	0.001101	View
24	BIF	BZD Belize Dollar	0.000669	View
25	BIF	CAD Canadian Dollar	0.000466	View
26	BIF	CDF Congolese Franc	0.977774	View
27	BIF	CHF Swiss Franc	0.000274	View
28	BIF	CLP Chilean Peso	0.333315	View
29	BIF	CNY Yuan Renminbi	0.002456	View
30	BIF	COP Colombian Peso	1.4677	View
31	BIF	CRC Costa Rican Colon	0.171414	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008084	View
34	BIF	CVE Cape Verde Escudo	0.032900	View
35	BIF	CZK Czech Koruna	0.007459	View
36	BIF	DJF Djibouti Franc	0.059818	View
37	BIF	DKK Danish Krone	0.002215	View
38	BIF	DOP Dominican Peso	0.020932	View
39	BIF	DZD Algerian Dinar	0.044689	View
40	BIF	EGP Egyptian Pound	0.017276	View
41	BIF	ERN Nakfa	0.005048	View
42	BIF	ETB Ethiopian Birr	0.044183	View
43	BIF	EUR Euro	0.000296	View
44	BIF	FJD Fiji Dollar	0.000765	View
45	BIF	FKP Falkland Islands Pound	0.000258	View
46	BIF	GBP Pound Sterling	0.000257	View
47	BIF	GEL Lari	0.000926	View
48	BIF	GHS Ghana Cedi	0.005218	View
49	BIF	GIP Gibraltar Pound	0.000258	View
50	BIF	GMD Dalasi	0.024264	View
51	BIF	GNF Guinea Franc	2.9140	View
52	BIF	GTQ Quetzal	0.002597	View
53	BIF	GYD Guyana Dollar	0.069029	View
54	BIF	HKD Hong Kong Dollar	0.002610	View
55	BIF	HNL Lempira	0.008694	View
56	BIF	HRK Croatian Kuna	0.002248	View
57	BIF	HTG Gourde	0.044141	View
58	BIF	HUF Forint	0.121292	View
59	BIF	IDR Rupiah	5.6727	View
60	BIF	ILS New Israeli Sheqel	0.001252	View
61	BIF	INR Indian Rupee	0.028976	View
62	BIF	IQD Iraqi Dinar	0.436096	View
63	BIF	IRR Iranian Rial	14.1729	View
64	BIF	ISK Iceland Krona	0.043100	View
65	BIF	JMD Jamaican Dollar	0.053216	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.048075	View
68	BIF	KES Kenyan Shilling	0.043614	View
69	BIF	KGS Som	0.029287	View
70	BIF	KHR Riel	1.3468	View
71	BIF	KMF Comoro Franc	0.146784	View
72	BIF	KPW North Korean Won	0.302903	View
73	BIF	KRW Won	0.481841	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.173453	View
77	BIF	LAK Kip	7.2847	View
78	BIF	LBP Lebanese Pound	30.2953	View
79	BIF	LKR Sri Lanka Rupee	0.098598	View
80	BIF	LRD Liberian Dollar	0.067269	View
81	BIF	LSL Loti	0.006533	View
82	BIF	LTL Lithuanian Litas	0.001030	View
83	BIF	LVL Latvian Lats	0.000209	View
84	BIF	LYD Libyan Dinar	0.001871	View
85	BIF	MAD Moroccan Dirham	0.003090	View
86	BIF	MDL Moldovan Leu	0.005974	View
87	BIF	MGA Malagasy Ariary	1.4610	View
88	BIF	MKD Denar	0.018617	View
89	BIF	MMK Kyat	0.706649	View
90	BIF	MNT Tugrik	1.1811	View
91	BIF	MOP Pataca	0.002688	View
92	BIF	MRO Ouguiya	0.133616	View
93	BIF	MUR Mauritius Rupee	0.015048	View
94	BIF	MVR Rufiyaa	0.005197	View
95	BIF	MWK Kwacha	0.580441	View
96	BIF	MXN Mexican Peso	0.006859	View
97	BIF	MYR Malaysian Ringgit	0.001488	View
98	BIF	MZN Mozambique Metical	0.021503	View
99	BIF	NAD Namibia Dollar	0.006533	View
100	BIF	NGN Naira	0.535870	View
101	BIF	NIO Cordoba Oro	0.012379	View
102	BIF	NOK Norwegian Krone	0.003589	View
103	BIF	NPR Nepalese Rupee	0.046362	View
104	BIF	NZD New Zealand Dollar	0.000580	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001248	View
108	BIF	PGK Kina	0.001365	View
109	BIF	PHP Philippine Peso	0.019205	View
110	BIF	PKR Pakistan Rupee	0.093299	View
111	BIF	PLN Zloty	0.001274	View
112	BIF	PYG Guarani	2.6989	View
113	BIF	QAR Qatari Rial	0.001225	View
114	BIF	RON New Romanian Leu	0.001476	View
115	BIF	RSD Serbian Dinar	0.034959	View
116	BIF	RUB Russian Ruble	0.028349	View
117	BIF	RWF Rwanda Franc	0.476307	View
118	BIF	SAR Saudi Riyal	0.001249	View
119	BIF	SBD Solomon Islands Dollar	0.002778	View
120	BIF	SCR Seychelles Rupee	0.004826	View
121	BIF	SDG Sudanese Pound	0.202082	View
122	BIF	SEK Swedish Krona	0.003298	View
123	BIF	SGD Singapore Dollar	0.000444	View
124	BIF	SHP Saint Helena Pound	0.000258	View
125	BIF	SLL Leone	7.6562	View
126	BIF	SOS Somali Shilling	0.189718	View
127	BIF	SRD Surinam Dollar	0.012338	View
128	BIF	STD Dobra	7.4361	View
129	BIF	SVC El Salvador Colon	0.002944	View
130	BIF	SYP Syrian Pound	4.3759	View
131	BIF	SZL Lilangeni	0.006533	View
132	BIF	THB Baht	0.011293	View
133	BIF	TJS Somoni	0.003658	View
134	BIF	TMT Turkmenistan New Manat	0.001177	View
135	BIF	TND Tunisian Dinar	0.001016	View
136	BIF	TOP Pa’anga	0.000790	View
137	BIF	TRY Turkish Lira	0.012808	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002286	View
139	BIF	TWD New Taiwan Dollar	0.010752	View
140	BIF	TZS Tanzanian Shilling	0.882719	View
141	BIF	UAH Hryvnia	0.013937	View
142	BIF	UGX Uganda Shilling	1.2404	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.014599	View
145	BIF	UZS Uzbekistan Sum	4.3627	View
146	BIF	VEF Bolivar	2596.36	View
147	BIF	VND Dong	8.5680	View
148	BIF	VUV Vatu	0.040443	View
149	BIF	WST Tala	0.000972	View
150	BIF	XAF CFA Franc BEAC	0.195712	View
151	BIF	XCD East Caribbean Dollar	0.000910	View
152	BIF	XOF CFA Franc BCEAO	0.190599	View
153	BIF	XPF CFP Franc	0.034912	View
154	BIF	YER Yemeni Rial	0.082591	View
155	BIF	ZAR Rand	0.006489	View
156	BIF	ZMW Zambian Kwacha	0.009450	View
157	BIF	ZWL Zimbabwe Dollar	22.5366	View

1 BIF = Rate shown in target currency as of Apr 11, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation