₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.043603	View
2	RUB	AFN Afghani	0.858678	View
3	RUB	ALL Lek	1.0438	View
4	RUB	AMD Armenian Dram	4.6312	View
5	RUB	ANG Netherlands Antillean Guilder	0.021251	View
6	RUB	AOA Kwanza	10.9367	View
7	RUB	ARS Argentine Peso	12.7792	View
8	RUB	AUD Australian Dollar	0.019044	View
9	RUB	AWG Aruban Florin	0.021250	View
10	RUB	AZN Azerbaijanian Manat	0.019748	View
11	RUB	BAM Convertible Mark	0.020583	View
12	RUB	BBD Barbados Dollar	0.023743	View
13	RUB	BDT Taka	1.4344	View
14	RUB	BGN Bulgarian Lev	0.020464	View
15	RUB	BHD Bahraini Dinar	0.004429	View
16	RUB	BIF Burundi Franc	35.2736	View
17	RUB	BMD Bermudian Dollar	0.011871	View
18	RUB	BND Brunei Dollar	0.015403	View
19	RUB	BOB Boliviano	0.082147	View
20	RUB	BRL Brazilian Real	0.069223	View
21	RUB	BSD Bahamian Dollar	0.011871	View
22	RUB	BTN Ngultrum	1.0216	View
23	RUB	BWP Pula	0.166990	View
24	RUB	BYN Belarussian Ruble	0.038836	View
25	RUB	BZD Belize Dollar	0.023608	View
26	RUB	CAD Canadian Dollar	0.016464	View
27	RUB	CDF Congolese Franc	34.4896	View
28	RUB	CHF Swiss Franc	0.009680	View
29	RUB	CLP Chilean Peso	11.7572	View
30	RUB	CNY Yuan Renminbi	0.086655	View
31	RUB	COP Colombian Peso	51.7721	View
32	RUB	CRC Costa Rican Colon	6.0464	View
33	RUB	CUC Peso Convertible	0.011871	View
34	RUB	CUP Cuban Peso	0.285163	View
35	RUB	CVE Cape Verde Escudo	1.1605	View
36	RUB	CZK Czech Koruna	0.263119	View
37	RUB	DJF Djibouti Franc	2.1100	View
38	RUB	DKK Danish Krone	0.078134	View
39	RUB	DOP Dominican Peso	0.738366	View
40	RUB	DZD Algerian Dinar	1.5764	View
41	RUB	EGP Egyptian Pound	0.609414	View
42	RUB	ERN Nakfa	0.178074	View
43	RUB	ETB Ethiopian Birr	1.5585	View
44	RUB	EUR Euro	0.010463	View
45	RUB	FJD Fiji Dollar	0.027006	View
46	RUB	FKP Falkland Islands Pound	0.009130	View
47	RUB	GBP Pound Sterling	0.009069	View
48	RUB	GEL Lari	0.032698	View
49	RUB	GHS Ghana Cedi	0.184066	View
50	RUB	GIP Gibraltar Pound	0.009130	View
51	RUB	GMD Dalasi	0.855901	View
52	RUB	GNF Guinea Franc	102.7865	View
53	RUB	GTQ Quetzal	0.091609	View
54	RUB	GYD Guyana Dollar	2.4349	View
55	RUB	HKD Hong Kong Dollar	0.092066	View
56	RUB	HNL Lempira	0.306701	View
57	RUB	HRK Croatian Kuna	0.079295	View
58	RUB	HTG Gourde	1.5570	View
59	RUB	HUF Forint	4.2784	View
60	RUB	IDR Rupiah	200.0983	View
61	RUB	ILS New Israeli Sheqel	0.044172	View
62	RUB	INR Indian Rupee	1.0221	View
63	RUB	IQD Iraqi Dinar	15.3827	View
64	RUB	IRR Iranian Rial	499.9284	View
65	RUB	ISK Iceland Krona	1.5203	View
66	RUB	JMD Jamaican Dollar	1.8772	View
67	RUB	JOD Jordanian Dinar	0.008416	View
68	RUB	JPY Yen	1.6958	View
69	RUB	KES Kenyan Shilling	1.5385	View
70	RUB	KGS Som	1.0331	View
71	RUB	KHR Riel	47.5070	View
72	RUB	KMF Comoro Franc	5.1776	View
73	RUB	KPW North Korean Won	10.6845	View
74	RUB	KRW Won	16.9963	View
75	RUB	KWD Kuwaiti Dinar	0.003637	View
76	RUB	KYD Cayman Islands Dollar	0.009829	View
77	RUB	KZT Tenge	6.1183	View
78	RUB	LAK Kip	256.9594	View
79	RUB	LBP Lebanese Pound	1068.63	View
80	RUB	LKR Sri Lanka Rupee	3.4779	View
81	RUB	LRD Liberian Dollar	2.3728	View
82	RUB	LSL Loti	0.230458	View
83	RUB	LTL Lithuanian Litas	0.036338	View
84	RUB	LVL Latvian Lats	0.007396	View
85	RUB	LYD Libyan Dinar	0.066008	View
86	RUB	MAD Moroccan Dirham	0.109027	View
87	RUB	MDL Moldovan Leu	0.210757	View
88	RUB	MGA Malagasy Ariary	51.5333	View
89	RUB	MKD Denar	0.656709	View
90	RUB	MMK Kyat	24.9261	View
91	RUB	MNT Tugrik	41.6620	View
92	RUB	MOP Pataca	0.094847	View
93	RUB	MRO Ouguiya	4.7131	View
94	RUB	MUR Mauritius Rupee	0.530826	View
95	RUB	MVR Rufiyaa	0.183336	View
96	RUB	MWK Kwacha	20.4743	View
97	RUB	MXN Mexican Peso	0.241941	View
98	RUB	MYR Malaysian Ringgit	0.052502	View
99	RUB	MZN Mozambique Metical	0.758495	View
100	RUB	NAD Namibia Dollar	0.230458	View
101	RUB	NGN Naira	18.9021	View
102	RUB	NIO Cordoba Oro	0.436670	View
103	RUB	NOK Norwegian Krone	0.126610	View
104	RUB	NPR Nepalese Rupee	1.6354	View
105	RUB	NZD New Zealand Dollar	0.020482	View
106	RUB	OMR Rial Omani	0.004523	View
107	RUB	PAB Balboa	0.011871	View
108	RUB	PEN Sol	0.044030	View
109	RUB	PGK Kina	0.048149	View
110	RUB	PHP Philippine Peso	0.677453	View
111	RUB	PKR Pakistan Rupee	3.2910	View
112	RUB	PLN Zloty	0.044942	View
113	RUB	PYG Guarani	95.2010	View
114	RUB	QAR Qatari Rial	0.043212	View
115	RUB	RON New Romanian Leu	0.052082	View
116	RUB	RSD Serbian Dinar	1.2331	View
117	RUB	RWF Rwanda Franc	16.8011	View
118	RUB	SAR Saudi Riyal	0.044059	View
119	RUB	SBD Solomon Islands Dollar	0.097996	View
120	RUB	SCR Seychelles Rupee	0.170240	View
121	RUB	SDG Sudanese Pound	7.1282	View
122	RUB	SEK Swedish Krona	0.116349	View
123	RUB	SGD Singapore Dollar	0.015686	View
124	RUB	SHP Saint Helena Pound	0.009130	View
125	RUB	SLL Leone	270.0629	View
126	RUB	SOS Somali Shilling	6.6921	View
127	RUB	SRD Surinam Dollar	0.435209	View
128	RUB	STD Dobra	262.2986	View
129	RUB	SVC El Salvador Colon	0.103876	View
130	RUB	SYP Syrian Pound	154.3531	View
131	RUB	SZL Lilangeni	0.230458	View
132	RUB	THB Baht	0.398356	View
133	RUB	TJS Somoni	0.129038	View
134	RUB	TMT Turkmenistan New Manat	0.041538	View
135	RUB	TND Tunisian Dinar	0.035846	View
136	RUB	TOP Pa’anga	0.027889	View
137	RUB	TRY Turkish Lira	0.451813	View
138	RUB	TTD Trinidad and Tobago Dollar	0.080668	View
139	RUB	TWD New Taiwan Dollar	0.379290	View
140	RUB	TZS Tanzanian Shilling	31.1367	View
141	RUB	UAH Hryvnia	0.491637	View
142	RUB	UGX Uganda Shilling	43.7528	View
143	RUB	USD US Dollar	0.011871	View
144	RUB	UYU Peso Uruguayo	0.514977	View
145	RUB	UZS Uzbekistan Sum	153.8897	View
146	RUB	VEF Bolivar	91582.87	View
147	RUB	VND Dong	302.2237	View
148	RUB	VUV Vatu	1.4266	View
149	RUB	WST Tala	0.034316	View
150	RUB	XAF CFA Franc BEAC	6.9035	View
151	RUB	XCD East Caribbean Dollar	0.032133	View
152	RUB	XOF CFA Franc BCEAO	6.7231	View
153	RUB	XPF CFP Franc	1.2315	View
154	RUB	YER Yemeni Rial	2.9133	View
155	RUB	ZAR Rand	0.228923	View
156	RUB	ZMW Zambian Kwacha	0.333348	View
157	RUB	ZWL Zimbabwe Dollar	794.9471	View

1 RUB = Rate shown in target currency as of Apr 11, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation