D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050944	View
2	GMD	AFN Afghani	1.0032	View
3	GMD	ALL Lek	1.2195	View
4	GMD	AMD Armenian Dram	5.4109	View
5	GMD	ANG Netherlands Antillean Guilder	0.024829	View
6	GMD	AOA Kwanza	12.7780	View
7	GMD	ARS Argentine Peso	14.9307	View
8	GMD	AUD Australian Dollar	0.022250	View
9	GMD	AWG Aruban Florin	0.024827	View
10	GMD	AZN Azerbaijanian Manat	0.023073	View
11	GMD	BAM Convertible Mark	0.024049	View
12	GMD	BBD Barbados Dollar	0.027740	View
13	GMD	BDT Taka	1.6759	View
14	GMD	BGN Bulgarian Lev	0.023909	View
15	GMD	BHD Bahraini Dinar	0.005175	View
16	GMD	BIF Burundi Franc	41.2122	View
17	GMD	BMD Bermudian Dollar	0.013870	View
18	GMD	BND Brunei Dollar	0.017997	View
19	GMD	BOB Boliviano	0.095978	View
20	GMD	BRL Brazilian Real	0.080878	View
21	GMD	BSD Bahamian Dollar	0.013870	View
22	GMD	BTN Ngultrum	1.1936	View
23	GMD	BWP Pula	0.195104	View
24	GMD	BYN Belarussian Ruble	0.045374	View
25	GMD	BZD Belize Dollar	0.027582	View
26	GMD	CAD Canadian Dollar	0.019236	View
27	GMD	CDF Congolese Franc	40.2963	View
28	GMD	CHF Swiss Franc	0.011310	View
29	GMD	CLP Chilean Peso	13.7367	View
30	GMD	CNY Yuan Renminbi	0.101244	View
31	GMD	COP Colombian Peso	60.4884	View
32	GMD	CRC Costa Rican Colon	7.0644	View
33	GMD	CUC Peso Convertible	0.013870	View
34	GMD	CUP Cuban Peso	0.333172	View
35	GMD	CVE Cape Verde Escudo	1.3559	View
36	GMD	CZK Czech Koruna	0.307417	View
37	GMD	DJF Djibouti Franc	2.4652	View
38	GMD	DKK Danish Krone	0.091288	View
39	GMD	DOP Dominican Peso	0.862676	View
40	GMD	DZD Algerian Dinar	1.8418	View
41	GMD	EGP Egyptian Pound	0.712014	View
42	GMD	ERN Nakfa	0.208054	View
43	GMD	ETB Ethiopian Birr	1.8209	View
44	GMD	EUR Euro	0.012224	View
45	GMD	FJD Fiji Dollar	0.031553	View
46	GMD	FKP Falkland Islands Pound	0.010667	View
47	GMD	GBP Pound Sterling	0.010596	View
48	GMD	GEL Lari	0.038203	View
49	GMD	GHS Ghana Cedi	0.215055	View
50	GMD	GIP Gibraltar Pound	0.010667	View
51	GMD	GNF Guinea Franc	120.0915	View
52	GMD	GTQ Quetzal	0.107033	View
53	GMD	GYD Guyana Dollar	2.8448	View
54	GMD	HKD Hong Kong Dollar	0.107566	View
55	GMD	HNL Lempira	0.358337	View
56	GMD	HRK Croatian Kuna	0.092645	View
57	GMD	HTG Gourde	1.8192	View
58	GMD	HUF Forint	4.9987	View
59	GMD	IDR Rupiah	233.7866	View
60	GMD	ILS New Israeli Sheqel	0.051609	View
61	GMD	INR Indian Rupee	1.1942	View
62	GMD	IQD Iraqi Dinar	17.9725	View
63	GMD	IRR Iranian Rial	584.0958	View
64	GMD	ISK Iceland Krona	1.7763	View
65	GMD	JMD Jamaican Dollar	2.1932	View
66	GMD	JOD Jordanian Dinar	0.009834	View
67	GMD	JPY Yen	1.9813	View
68	GMD	KES Kenyan Shilling	1.7975	View
69	GMD	KGS Som	1.2070	View
70	GMD	KHR Riel	55.5052	View
71	GMD	KMF Comoro Franc	6.0493	View
72	GMD	KPW North Korean Won	12.4834	View
73	GMD	KRW Won	19.8578	View
74	GMD	KWD Kuwaiti Dinar	0.004249	View
75	GMD	KYD Cayman Islands Dollar	0.011484	View
76	GMD	KZT Tenge	7.1484	View
77	GMD	LAK Kip	300.2207	View
78	GMD	LBP Lebanese Pound	1248.54	View
79	GMD	LKR Sri Lanka Rupee	4.0634	View
80	GMD	LRD Liberian Dollar	2.7723	View
81	GMD	LSL Loti	0.269258	View
82	GMD	LTL Lithuanian Litas	0.042456	View
83	GMD	LVL Latvian Lats	0.008641	View
84	GMD	LYD Libyan Dinar	0.077121	View
85	GMD	MAD Moroccan Dirham	0.127383	View
86	GMD	MDL Moldovan Leu	0.246239	View
87	GMD	MGA Malagasy Ariary	60.2094	View
88	GMD	MKD Denar	0.767272	View
89	GMD	MMK Kyat	29.1226	View
90	GMD	MNT Tugrik	48.6762	View
91	GMD	MOP Pataca	0.110816	View
92	GMD	MRO Ouguiya	5.5066	View
93	GMD	MUR Mauritius Rupee	0.620195	View
94	GMD	MVR Rufiyaa	0.214202	View
95	GMD	MWK Kwacha	23.9213	View
96	GMD	MXN Mexican Peso	0.282674	View
97	GMD	MYR Malaysian Ringgit	0.061341	View
98	GMD	MZN Mozambique Metical	0.886195	View
99	GMD	NAD Namibia Dollar	0.269258	View
100	GMD	NGN Naira	22.0844	View
101	GMD	NIO Cordoba Oro	0.510187	View
102	GMD	NOK Norwegian Krone	0.147926	View
103	GMD	NPR Nepalese Rupee	1.9107	View
104	GMD	NZD New Zealand Dollar	0.023931	View
105	GMD	OMR Rial Omani	0.005284	View
106	GMD	PAB Balboa	0.013870	View
107	GMD	PEN Sol	0.051443	View
108	GMD	PGK Kina	0.056255	View
109	GMD	PHP Philippine Peso	0.791508	View
110	GMD	PKR Pakistan Rupee	3.8451	View
111	GMD	PLN Zloty	0.052509	View
112	GMD	PYG Guarani	111.2289	View
113	GMD	QAR Qatari Rial	0.050487	View
114	GMD	RON New Romanian Leu	0.060851	View
115	GMD	RSD Serbian Dinar	1.4407	View
116	GMD	RUB Russian Ruble	1.1684	View
117	GMD	RWF Rwanda Franc	19.6297	View
118	GMD	SAR Saudi Riyal	0.051477	View
119	GMD	SBD Solomon Islands Dollar	0.114495	View
120	GMD	SCR Seychelles Rupee	0.198901	View
121	GMD	SDG Sudanese Pound	8.3283	View
122	GMD	SEK Swedish Krona	0.135937	View
123	GMD	SGD Singapore Dollar	0.018327	View
124	GMD	SHP Saint Helena Pound	0.010667	View
125	GMD	SLL Leone	315.5304	View
126	GMD	SOS Somali Shilling	7.8187	View
127	GMD	SRD Surinam Dollar	0.508481	View
128	GMD	STD Dobra	306.4589	View
129	GMD	SVC El Salvador Colon	0.121365	View
130	GMD	SYP Syrian Pound	180.3398	View
131	GMD	SZL Lilangeni	0.269258	View
132	GMD	THB Baht	0.465423	View
133	GMD	TJS Somoni	0.150763	View
134	GMD	TMT Turkmenistan New Manat	0.048531	View
135	GMD	TND Tunisian Dinar	0.041881	View
136	GMD	TOP Pa’anga	0.032584	View
137	GMD	TRY Turkish Lira	0.527880	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094249	View
139	GMD	TWD New Taiwan Dollar	0.443147	View
140	GMD	TZS Tanzanian Shilling	36.3789	View
141	GMD	UAH Hryvnia	0.574408	View
142	GMD	UGX Uganda Shilling	51.1190	View
143	GMD	USD US Dollar	0.013870	View
144	GMD	UYU Peso Uruguayo	0.601678	View
145	GMD	UZS Uzbekistan Sum	179.7984	View
146	GMD	VEF Bolivar	107001.65	View
147	GMD	VND Dong	353.1057	View
148	GMD	VUV Vatu	1.6668	View
149	GMD	WST Tala	0.040094	View
150	GMD	XAF CFA Franc BEAC	8.0657	View
151	GMD	XCD East Caribbean Dollar	0.037543	View
152	GMD	XOF CFA Franc BCEAO	7.8550	View
153	GMD	XPF CFP Franc	1.4388	View
154	GMD	YER Yemeni Rial	3.4038	View
155	GMD	ZAR Rand	0.267464	View
156	GMD	ZMW Zambian Kwacha	0.389470	View
157	GMD	ZWL Zimbabwe Dollar	928.7835	View

1 GMD = Rate shown in target currency as of Apr 11, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation