Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006485	View
2	XOF	AFN Afghani	0.127720	View
3	XOF	ALL Lek	0.155257	View
4	XOF	AMD Armenian Dram	0.688849	View
5	XOF	ANG Netherlands Antillean Guilder	0.003161	View
6	XOF	AOA Kwanza	1.6267	View
7	XOF	ARS Argentine Peso	1.9008	View
8	XOF	AUD Australian Dollar	0.002832	View
9	XOF	AWG Aruban Florin	0.003160	View
10	XOF	AZN Azerbaijanian Manat	0.002937	View
11	XOF	BAM Convertible Mark	0.003061	View
12	XOF	BBD Barbados Dollar	0.003531	View
13	XOF	BDT Taka	0.213354	View
14	XOF	BGN Bulgarian Lev	0.003043	View
15	XOF	BHD Bahraini Dinar	0.000658	View
16	XOF	BIF Burundi Franc	5.2466	View
17	XOF	BMD Bermudian Dollar	0.001765	View
18	XOF	BND Brunei Dollar	0.002291	View
19	XOF	BOB Boliviano	0.012218	View
20	XOF	BRL Brazilian Real	0.010296	View
21	XOF	BSD Bahamian Dollar	0.001765	View
22	XOF	BTN Ngultrum	0.151957	View
23	XOF	BWP Pula	0.024838	View
24	XOF	BYN Belarussian Ruble	0.005776	View
25	XOF	BZD Belize Dollar	0.003511	View
26	XOF	CAD Canadian Dollar	0.002449	View
27	XOF	CDF Congolese Franc	5.1300	View
28	XOF	CHF Swiss Franc	0.001439	View
29	XOF	CLP Chilean Peso	1.7488	View
30	XOF	CNY Yuan Renminbi	0.012889	View
31	XOF	COP Colombian Peso	7.7006	View
32	XOF	CRC Costa Rican Colon	0.899346	View
33	XOF	CUC Peso Convertible	0.001765	View
34	XOF	CUP Cuban Peso	0.042415	View
35	XOF	CVE Cape Verde Escudo	0.172615	View
36	XOF	CZK Czech Koruna	0.039136	View
37	XOF	DJF Djibouti Franc	0.313842	View
38	XOF	DKK Danish Krone	0.011621	View
39	XOF	DOP Dominican Peso	0.109824	View
40	XOF	DZD Algerian Dinar	0.234468	View
41	XOF	EGP Egyptian Pound	0.090644	View
42	XOF	ERN Nakfa	0.026486	View
43	XOF	ETB Ethiopian Birr	0.231812	View
44	XOF	EUR Euro	0.001556	View
45	XOF	FJD Fiji Dollar	0.004017	View
46	XOF	FKP Falkland Islands Pound	0.001358	View
47	XOF	GBP Pound Sterling	0.001348	View
48	XOF	GEL Lari	0.004863	View
49	XOF	GHS Ghana Cedi	0.027378	View
50	XOF	GIP Gibraltar Pound	0.001358	View
51	XOF	GMD Dalasi	0.127307	View
52	XOF	GNF Guinea Franc	15.2885	View
53	XOF	GTQ Quetzal	0.013626	View
54	XOF	GYD Guyana Dollar	0.362169	View
55	XOF	HKD Hong Kong Dollar	0.013693	View
56	XOF	HNL Lempira	0.045618	View
57	XOF	HRK Croatian Kuna	0.011794	View
58	XOF	HTG Gourde	0.231591	View
59	XOF	HUF Forint	0.636374	View
60	XOF	IDR Rupiah	29.7627	View
61	XOF	ILS New Israeli Sheqel	0.006570	View
62	XOF	INR Indian Rupee	0.152028	View
63	XOF	IQD Iraqi Dinar	2.2880	View
64	XOF	IRR Iranian Rial	74.3596	View
65	XOF	ISK Iceland Krona	0.226131	View
66	XOF	JMD Jamaican Dollar	0.279208	View
67	XOF	JOD Jordanian Dinar	0.001251	View
68	XOF	JPY Yen	0.252230	View
69	XOF	KES Kenyan Shilling	0.228830	View
70	XOF	KGS Som	0.153659	View
71	XOF	KHR Riel	7.0662	View
72	XOF	KMF Comoro Franc	0.770120	View
73	XOF	KPW North Korean Won	1.5892	View
74	XOF	KRW Won	2.5280	View
75	XOF	KWD Kuwaiti Dinar	0.000541	View
76	XOF	KYD Cayman Islands Dollar	0.001461	View
77	XOF	KZT Tenge	0.910045	View
78	XOF	LAK Kip	38.2203	View
79	XOF	LBP Lebanese Pound	158.9478	View
80	XOF	LKR Sri Lanka Rupee	0.517305	View
81	XOF	LRD Liberian Dollar	0.352938	View
82	XOF	LSL Loti	0.034278	View
83	XOF	LTL Lithuanian Litas	0.005404	View
84	XOF	LVL Latvian Lats	0.001100	View
85	XOF	LYD Libyan Dinar	0.009818	View
86	XOF	MAD Moroccan Dirham	0.016216	View
87	XOF	MDL Moldovan Leu	0.031348	View
88	XOF	MGA Malagasy Ariary	7.6651	View
89	XOF	MKD Denar	0.097679	View
90	XOF	MMK Kyat	3.7075	View
91	XOF	MNT Tugrik	6.1968	View
92	XOF	MOP Pataca	0.014107	View
93	XOF	MRO Ouguiya	0.701032	View
94	XOF	MUR Mauritius Rupee	0.078955	View
95	XOF	MVR Rufiyaa	0.027269	View
96	XOF	MWK Kwacha	3.0454	View
97	XOF	MXN Mexican Peso	0.035986	View
98	XOF	MYR Malaysian Ringgit	0.007809	View
99	XOF	MZN Mozambique Metical	0.112819	View
100	XOF	NAD Namibia Dollar	0.034278	View
101	XOF	NGN Naira	2.8115	View
102	XOF	NIO Cordoba Oro	0.064950	View
103	XOF	NOK Norwegian Krone	0.018832	View
104	XOF	NPR Nepalese Rupee	0.243245	View
105	XOF	NZD New Zealand Dollar	0.003046	View
106	XOF	OMR Rial Omani	0.000672	View
107	XOF	PAB Balboa	0.001765	View
108	XOF	PEN Sol	0.006549	View
109	XOF	PGK Kina	0.007161	View
110	XOF	PHP Philippine Peso	0.100764	View
111	XOF	PKR Pakistan Rupee	0.489505	View
112	XOF	PLN Zloty	0.006684	View
113	XOF	PYG Guarani	14.1602	View
114	XOF	QAR Qatari Rial	0.006427	View
115	XOF	RON New Romanian Leu	0.007746	View
116	XOF	RSD Serbian Dinar	0.183417	View
117	XOF	RUB Russian Ruble	0.148740	View
118	XOF	RWF Rwanda Franc	2.4990	View
119	XOF	SAR Saudi Riyal	0.006553	View
120	XOF	SBD Solomon Islands Dollar	0.014576	View
121	XOF	SCR Seychelles Rupee	0.025321	View
122	XOF	SDG Sudanese Pound	1.0602	View
123	XOF	SEK Swedish Krona	0.017305	View
124	XOF	SGD Singapore Dollar	0.002333	View
125	XOF	SHP Saint Helena Pound	0.001358	View
126	XOF	SLL Leone	40.1693	View
127	XOF	SOS Somali Shilling	0.995381	View
128	XOF	SRD Surinam Dollar	0.064733	View
129	XOF	STD Dobra	39.0144	View
130	XOF	SVC El Salvador Colon	0.015450	View
131	XOF	SYP Syrian Pound	22.9586	View
132	XOF	SZL Lilangeni	0.034278	View
133	XOF	THB Baht	0.059251	View
134	XOF	TJS Somoni	0.019193	View
135	XOF	TMT Turkmenistan New Manat	0.006178	View
136	XOF	TND Tunisian Dinar	0.005331	View
137	XOF	TOP Pa’anga	0.004148	View
138	XOF	TRY Turkish Lira	0.067202	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011998	View
140	XOF	TWD New Taiwan Dollar	0.056415	View
141	XOF	TZS Tanzanian Shilling	4.6313	View
142	XOF	UAH Hryvnia	0.073126	View
143	XOF	UGX Uganda Shilling	6.5078	View
144	XOF	USD US Dollar	0.001765	View
145	XOF	UYU Peso Uruguayo	0.076597	View
146	XOF	UZS Uzbekistan Sum	22.8896	View
147	XOF	VEF Bolivar	13622.08	View
148	XOF	VND Dong	44.9529	View
149	XOF	VUV Vatu	0.212191	View
150	XOF	WST Tala	0.005104	View
151	XOF	XAF CFA Franc BEAC	1.0268	View
152	XOF	XCD East Caribbean Dollar	0.004779	View
153	XOF	XPF CFP Franc	0.183174	View
154	XOF	YER Yemeni Rial	0.433326	View
155	XOF	ZAR Rand	0.034050	View
156	XOF	ZMW Zambian Kwacha	0.049582	View
157	XOF	ZWL Zimbabwe Dollar	118.2408	View

1 XOF = Rate shown in target currency as of Apr 11, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation