¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.503185	View
2	CNY	AFN Afghani	9.9091	View
3	CNY	ALL Lek	12.0456	View
4	CNY	AMD Armenian Dram	53.4440	View
5	CNY	ANG Netherlands Antillean Guilder	0.245244	View
6	CNY	AOA Kwanza	126.2088	View
7	CNY	ARS Argentine Peso	147.4717	View
8	CNY	AUD Australian Dollar	0.219768	View
9	CNY	AWG Aruban Florin	0.245225	View
10	CNY	AZN Azerbaijanian Manat	0.227895	View
11	CNY	BAM Convertible Mark	0.237534	View
12	CNY	BBD Barbados Dollar	0.273995	View
13	CNY	BDT Taka	16.5530	View
14	CNY	BGN Bulgarian Lev	0.236153	View
15	CNY	BHD Bahraini Dinar	0.051119	View
16	CNY	BIF Burundi Franc	407.0553	View
17	CNY	BMD Bermudian Dollar	0.136997	View
18	CNY	BND Brunei Dollar	0.177758	View
19	CNY	BOB Boliviano	0.947981	View
20	CNY	BRL Brazilian Real	0.798838	View
21	CNY	BSD Bahamian Dollar	0.136997	View
22	CNY	BTN Ngultrum	11.7895	View
23	CNY	BWP Pula	1.9271	View
24	CNY	BYN Belarussian Ruble	0.448169	View
25	CNY	BZD Belize Dollar	0.272435	View
26	CNY	CAD Canadian Dollar	0.190004	View
27	CNY	CDF Congolese Franc	398.0083	View
28	CNY	CHF Swiss Franc	0.111713	View
29	CNY	CLP Chilean Peso	135.6777	View
30	CNY	COP Colombian Peso	597.4468	View
31	CNY	CRC Costa Rican Colon	69.7752	View
32	CNY	CUC Peso Convertible	0.136997	View
33	CNY	CUP Cuban Peso	3.2908	View
34	CNY	CVE Cape Verde Escudo	13.3923	View
35	CNY	CZK Czech Koruna	3.0364	View
36	CNY	DJF Djibouti Franc	24.3493	View
37	CNY	DKK Danish Krone	0.901665	View
38	CNY	DOP Dominican Peso	8.5207	View
39	CNY	DZD Algerian Dinar	18.1911	View
40	CNY	EGP Egyptian Pound	7.0326	View
41	CNY	ERN Nakfa	2.0550	View
42	CNY	ETB Ethiopian Birr	17.9850	View
43	CNY	EUR Euro	0.120745	View
44	CNY	FJD Fiji Dollar	0.311658	View
45	CNY	FKP Falkland Islands Pound	0.105366	View
46	CNY	GBP Pound Sterling	0.104659	View
47	CNY	GEL Lari	0.377335	View
48	CNY	GHS Ghana Cedi	2.1241	View
49	CNY	GIP Gibraltar Pound	0.105366	View
50	CNY	GMD Dalasi	9.8770	View
51	CNY	GNF Guinea Franc	1186.15	View
52	CNY	GTQ Quetzal	1.0572	View
53	CNY	GYD Guyana Dollar	28.0987	View
54	CNY	HKD Hong Kong Dollar	1.0624	View
55	CNY	HNL Lempira	3.5393	View
56	CNY	HRK Croatian Kuna	0.915062	View
57	CNY	HTG Gourde	17.9679	View
58	CNY	HUF Forint	49.3727	View
59	CNY	IDR Rupiah	2309.12	View
60	CNY	ILS New Israeli Sheqel	0.509750	View
61	CNY	INR Indian Rupee	11.7950	View
62	CNY	IQD Iraqi Dinar	177.5152	View
63	CNY	IRR Iranian Rial	5769.14	View
64	CNY	ISK Iceland Krona	17.5443	View
65	CNY	JMD Jamaican Dollar	21.6623	View
66	CNY	JOD Jordanian Dinar	0.097131	View
67	CNY	JPY Yen	19.5692	View
68	CNY	KES Kenyan Shilling	17.7536	View
69	CNY	KGS Som	11.9216	View
70	CNY	KHR Riel	548.2273	View
71	CNY	KMF Comoro Franc	59.7493	View
72	CNY	KPW North Korean Won	123.2987	View
73	CNY	KRW Won	196.1362	View
74	CNY	KWD Kuwaiti Dinar	0.041977	View
75	CNY	KYD Cayman Islands Dollar	0.113428	View
76	CNY	KZT Tenge	70.6054	View
77	CNY	LAK Kip	2965.29	View
78	CNY	LBP Lebanese Pound	12331.87	View
79	CNY	LKR Sri Lanka Rupee	40.1349	View
80	CNY	LRD Liberian Dollar	27.3825	View
81	CNY	LSL Loti	2.6595	View
82	CNY	LTL Lithuanian Litas	0.419341	View
83	CNY	LVL Latvian Lats	0.085354	View
84	CNY	LYD Libyan Dinar	0.761734	View
85	CNY	MAD Moroccan Dirham	1.2582	View
86	CNY	MDL Moldovan Leu	2.4321	View
87	CNY	MGA Malagasy Ariary	594.6910	View
88	CNY	MKD Denar	7.5784	View
89	CNY	MMK Kyat	287.6456	View
90	CNY	MNT Tugrik	480.7768	View
91	CNY	MOP Pataca	1.0945	View
92	CNY	MRO Ouguiya	54.3892	View
93	CNY	MUR Mauritius Rupee	6.1257	View
94	CNY	MVR Rufiyaa	2.1157	View
95	CNY	MWK Kwacha	236.2717	View
96	CNY	MXN Mexican Peso	2.7920	View
97	CNY	MYR Malaysian Ringgit	0.605875	View
98	CNY	MZN Mozambique Metical	8.7530	View
99	CNY	NAD Namibia Dollar	2.6595	View
100	CNY	NGN Naira	218.1291	View
101	CNY	NIO Cordoba Oro	5.0391	View
102	CNY	NOK Norwegian Krone	1.4611	View
103	CNY	NPR Nepalese Rupee	18.8721	View
104	CNY	NZD New Zealand Dollar	0.236370	View
105	CNY	OMR Rial Omani	0.052198	View
106	CNY	PAB Balboa	0.136997	View
107	CNY	PEN Sol	0.508106	View
108	CNY	PGK Kina	0.555638	View
109	CNY	PHP Philippine Peso	7.8178	View
110	CNY	PKR Pakistan Rupee	37.9780	View
111	CNY	PLN Zloty	0.518637	View
112	CNY	PYG Guarani	1098.61	View
113	CNY	QAR Qatari Rial	0.498671	View
114	CNY	RON New Romanian Leu	0.601033	View
115	CNY	RSD Serbian Dinar	14.2304	View
116	CNY	RUB Russian Ruble	11.5399	View
117	CNY	RWF Rwanda Franc	193.8834	View
118	CNY	SAR Saudi Riyal	0.508443	View
119	CNY	SBD Solomon Islands Dollar	1.1309	View
120	CNY	SCR Seychelles Rupee	1.9646	View
121	CNY	SDG Sudanese Pound	82.2588	View
122	CNY	SEK Swedish Krona	1.3427	View
123	CNY	SGD Singapore Dollar	0.181021	View
124	CNY	SHP Saint Helena Pound	0.105366	View
125	CNY	SLL Leone	3116.51	View
126	CNY	SOS Somali Shilling	77.2261	View
127	CNY	SRD Surinam Dollar	5.0223	View
128	CNY	STD Dobra	3026.91	View
129	CNY	SVC El Salvador Colon	1.1987	View
130	CNY	SYP Syrian Pound	1781.23	View
131	CNY	SZL Lilangeni	2.6595	View
132	CNY	THB Baht	4.5970	View
133	CNY	TJS Somoni	1.4891	View
134	CNY	TMT Turkmenistan New Manat	0.479350	View
135	CNY	TND Tunisian Dinar	0.413661	View
136	CNY	TOP Pa’anga	0.321839	View
137	CNY	TRY Turkish Lira	5.2139	View
138	CNY	TTD Trinidad and Tobago Dollar	0.930904	View
139	CNY	TWD New Taiwan Dollar	4.3770	View
140	CNY	TZS Tanzanian Shilling	359.3158	View
141	CNY	UAH Hryvnia	5.6735	View
142	CNY	UGX Uganda Shilling	504.9051	View
143	CNY	USD US Dollar	0.136997	View
144	CNY	UYU Peso Uruguayo	5.9428	View
145	CNY	UZS Uzbekistan Sum	1775.88	View
146	CNY	VEF Bolivar	1056860.44	View
147	CNY	VND Dong	3487.64	View
148	CNY	VUV Vatu	16.4627	View
149	CNY	WST Tala	0.396013	View
150	CNY	XAF CFA Franc BEAC	79.6657	View
151	CNY	XCD East Caribbean Dollar	0.370822	View
152	CNY	XOF CFA Franc BCEAO	77.5844	View
153	CNY	XPF CFP Franc	14.2115	View
154	CNY	YER Yemeni Rial	33.6194	View
155	CNY	ZAR Rand	2.6418	View
156	CNY	ZMW Zambian Kwacha	3.8468	View
157	CNY	ZWL Zimbabwe Dollar	9173.64	View

1 CNY = Rate shown in target currency as of Apr 11, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation