P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459723	View
2	MOP	AFN Afghani	9.0532	View
3	MOP	ALL Lek	11.0051	View
4	MOP	AMD Armenian Dram	48.8279	View
5	MOP	ANG Netherlands Antillean Guilder	0.224061	View
6	MOP	AOA Kwanza	115.3078	View
7	MOP	ARS Argentine Peso	134.7342	View
8	MOP	AUD Australian Dollar	0.200786	View
9	MOP	AWG Aruban Florin	0.224044	View
10	MOP	AZN Azerbaijanian Manat	0.208211	View
11	MOP	BAM Convertible Mark	0.217018	View
12	MOP	BBD Barbados Dollar	0.250329	View
13	MOP	BDT Taka	15.1233	View
14	MOP	BGN Bulgarian Lev	0.215756	View
15	MOP	BHD Bahraini Dinar	0.046703	View
16	MOP	BIF Burundi Franc	371.8968	View
17	MOP	BMD Bermudian Dollar	0.125164	View
18	MOP	BND Brunei Dollar	0.162404	View
19	MOP	BOB Boliviano	0.866102	View
20	MOP	BRL Brazilian Real	0.729840	View
21	MOP	BSD Bahamian Dollar	0.125164	View
22	MOP	BTN Ngultrum	10.7712	View
23	MOP	BWP Pula	1.7606	View
24	MOP	BYN Belarussian Ruble	0.409459	View
25	MOP	BZD Belize Dollar	0.248904	View
26	MOP	CAD Canadian Dollar	0.173593	View
27	MOP	CDF Congolese Franc	363.6313	View
28	MOP	CHF Swiss Franc	0.102064	View
29	MOP	CLP Chilean Peso	123.9589	View
30	MOP	CNY Yuan Renminbi	0.913627	View
31	MOP	COP Colombian Peso	545.8438	View
32	MOP	CRC Costa Rican Colon	63.7486	View
33	MOP	CUC Peso Convertible	0.125164	View
34	MOP	CUP Cuban Peso	3.0065	View
35	MOP	CVE Cape Verde Escudo	12.2355	View
36	MOP	CZK Czech Koruna	2.7741	View
37	MOP	DJF Djibouti Franc	22.2462	View
38	MOP	DKK Danish Krone	0.823785	View
39	MOP	DOP Dominican Peso	7.7847	View
40	MOP	DZD Algerian Dinar	16.6199	View
41	MOP	EGP Egyptian Pound	6.4252	View
42	MOP	ERN Nakfa	1.8775	View
43	MOP	ETB Ethiopian Birr	16.4316	View
44	MOP	EUR Euro	0.110316	View
45	MOP	FJD Fiji Dollar	0.284739	View
46	MOP	FKP Falkland Islands Pound	0.096265	View
47	MOP	GBP Pound Sterling	0.095619	View
48	MOP	GEL Lari	0.344744	View
49	MOP	GHS Ghana Cedi	1.9406	View
50	MOP	GIP Gibraltar Pound	0.096265	View
51	MOP	GMD Dalasi	9.0239	View
52	MOP	GNF Guinea Franc	1083.70	View
53	MOP	GTQ Quetzal	0.965860	View
54	MOP	GYD Guyana Dollar	25.6717	View
55	MOP	HKD Hong Kong Dollar	0.970671	View
56	MOP	HNL Lempira	3.2336	View
57	MOP	HRK Croatian Kuna	0.836025	View
58	MOP	HTG Gourde	16.4160	View
59	MOP	HUF Forint	45.1083	View
60	MOP	IDR Rupiah	2109.68	View
61	MOP	ILS New Israeli Sheqel	0.465721	View
62	MOP	INR Indian Rupee	10.7762	View
63	MOP	IQD Iraqi Dinar	162.1828	View
64	MOP	IRR Iranian Rial	5270.85	View
65	MOP	ISK Iceland Krona	16.0289	View
66	MOP	JMD Jamaican Dollar	19.7912	View
67	MOP	JOD Jordanian Dinar	0.088741	View
68	MOP	JPY Yen	17.8789	View
69	MOP	KES Kenyan Shilling	16.2202	View
70	MOP	KGS Som	10.8919	View
71	MOP	KHR Riel	500.8754	View
72	MOP	KMF Comoro Franc	54.5886	View
73	MOP	KPW North Korean Won	112.6490	View
74	MOP	KRW Won	179.1954	View
75	MOP	KWD Kuwaiti Dinar	0.038351	View
76	MOP	KYD Cayman Islands Dollar	0.103631	View
77	MOP	KZT Tenge	64.5070	View
78	MOP	LAK Kip	2709.17	View
79	MOP	LBP Lebanese Pound	11266.73	View
80	MOP	LKR Sri Lanka Rupee	36.6683	View
81	MOP	LRD Liberian Dollar	25.0174	View
82	MOP	LSL Loti	2.4298	View
83	MOP	LTL Lithuanian Litas	0.383121	View
84	MOP	LVL Latvian Lats	0.077982	View
85	MOP	LYD Libyan Dinar	0.695941	View
86	MOP	MAD Moroccan Dirham	1.1495	View
87	MOP	MDL Moldovan Leu	2.2221	View
88	MOP	MGA Malagasy Ariary	543.3260	View
89	MOP	MKD Denar	6.9238	View
90	MOP	MMK Kyat	262.8009	View
91	MOP	MNT Tugrik	439.2508	View
92	MOP	MRO Ouguiya	49.6915	View
93	MOP	MUR Mauritius Rupee	5.5966	View
94	MOP	MVR Rufiyaa	1.9330	View
95	MOP	MWK Kwacha	215.8643	View
96	MOP	MXN Mexican Peso	2.5508	View
97	MOP	MYR Malaysian Ringgit	0.553544	View
98	MOP	MZN Mozambique Metical	7.9970	View
99	MOP	NAD Namibia Dollar	2.4298	View
100	MOP	NGN Naira	199.2887	View
101	MOP	NIO Cordoba Oro	4.6039	View
102	MOP	NOK Norwegian Krone	1.3349	View
103	MOP	NPR Nepalese Rupee	17.2420	View
104	MOP	NZD New Zealand Dollar	0.215954	View
105	MOP	OMR Rial Omani	0.047690	View
106	MOP	PAB Balboa	0.125164	View
107	MOP	PEN Sol	0.464220	View
108	MOP	PGK Kina	0.507646	View
109	MOP	PHP Philippine Peso	7.1425	View
110	MOP	PKR Pakistan Rupee	34.6977	View
111	MOP	PLN Zloty	0.473840	View
112	MOP	PYG Guarani	1003.72	View
113	MOP	QAR Qatari Rial	0.455599	View
114	MOP	RON New Romanian Leu	0.549120	View
115	MOP	RSD Serbian Dinar	13.0012	View
116	MOP	RUB Russian Ruble	10.5432	View
117	MOP	RWF Rwanda Franc	177.1372	View
118	MOP	SAR Saudi Riyal	0.464527	View
119	MOP	SBD Solomon Islands Dollar	1.0332	View
120	MOP	SCR Seychelles Rupee	1.7949	View
121	MOP	SDG Sudanese Pound	75.1539	View
122	MOP	SEK Swedish Krona	1.2267	View
123	MOP	SGD Singapore Dollar	0.165385	View
124	MOP	SHP Saint Helena Pound	0.096265	View
125	MOP	SLL Leone	2847.33	View
126	MOP	SOS Somali Shilling	70.5558	View
127	MOP	SRD Surinam Dollar	4.5885	View
128	MOP	STD Dobra	2765.47	View
129	MOP	SVC El Salvador Colon	1.0952	View
130	MOP	SYP Syrian Pound	1627.38	View
131	MOP	SZL Lilangeni	2.4298	View
132	MOP	THB Baht	4.2000	View
133	MOP	TJS Somoni	1.3605	View
134	MOP	TMT Turkmenistan New Manat	0.437948	View
135	MOP	TND Tunisian Dinar	0.377932	View
136	MOP	TOP Pa’anga	0.294041	View
137	MOP	TRY Turkish Lira	4.7636	View
138	MOP	TTD Trinidad and Tobago Dollar	0.850499	View
139	MOP	TWD New Taiwan Dollar	3.9989	View
140	MOP	TZS Tanzanian Shilling	328.2807	View
141	MOP	UAH Hryvnia	5.1834	View
142	MOP	UGX Uganda Shilling	461.2951	View
143	MOP	USD US Dollar	0.125164	View
144	MOP	UYU Peso Uruguayo	5.4295	View
145	MOP	UZS Uzbekistan Sum	1622.49	View
146	MOP	VEF Bolivar	965576.60	View
147	MOP	VND Dong	3186.41	View
148	MOP	VUV Vatu	15.0408	View
149	MOP	WST Tala	0.361808	View
150	MOP	XAF CFA Franc BEAC	72.7848	View
151	MOP	XCD East Caribbean Dollar	0.338793	View
152	MOP	XOF CFA Franc BCEAO	70.8832	View
153	MOP	XPF CFP Franc	12.9840	View
154	MOP	YER Yemeni Rial	30.7156	View
155	MOP	ZAR Rand	2.4136	View
156	MOP	ZMW Zambian Kwacha	3.5146	View
157	MOP	ZWL Zimbabwe Dollar	8381.29	View

1 MOP = Rate shown in target currency as of Apr 11, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation