ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3335	View
2	GEL	AFN Afghani	26.2607	View
3	GEL	ALL Lek	31.9226	View
4	GEL	AMD Armenian Dram	141.6350	View
5	GEL	ANG Netherlands Antillean Guilder	0.649936	View
6	GEL	AOA Kwanza	334.4734	View
7	GEL	ARS Argentine Peso	390.8234	View
8	GEL	AUD Australian Dollar	0.582420	View
9	GEL	AWG Aruban Florin	0.649886	View
10	GEL	AZN Azerbaijanian Manat	0.603959	View
11	GEL	BAM Convertible Mark	0.629505	View
12	GEL	BBD Barbados Dollar	0.726130	View
13	GEL	BDT Taka	43.8681	View
14	GEL	BGN Bulgarian Lev	0.625844	View
15	GEL	BHD Bahraini Dinar	0.135473	View
16	GEL	BIF Burundi Franc	1078.76	View
17	GEL	BMD Bermudian Dollar	0.363065	View
18	GEL	BND Brunei Dollar	0.471087	View
19	GEL	BOB Boliviano	2.5123	View
20	GEL	BRL Brazilian Real	2.1170	View
21	GEL	BSD Bahamian Dollar	0.363065	View
22	GEL	BTN Ngultrum	31.2441	View
23	GEL	BWP Pula	5.1070	View
24	GEL	BYN Belarussian Ruble	1.1877	View
25	GEL	BZD Belize Dollar	0.721996	View
26	GEL	CAD Canadian Dollar	0.503542	View
27	GEL	CDF Congolese Franc	1054.79	View
28	GEL	CHF Swiss Franc	0.296058	View
29	GEL	CLP Chilean Peso	359.5675	View
30	GEL	CNY Yuan Renminbi	2.6502	View
31	GEL	COP Colombian Peso	1583.33	View
32	GEL	CRC Costa Rican Colon	184.9154	View
33	GEL	CUC Peso Convertible	0.363065	View
34	GEL	CUP Cuban Peso	8.7210	View
35	GEL	CVE Cape Verde Escudo	35.4916	View
36	GEL	CZK Czech Koruna	8.0469	View
37	GEL	DJF Djibouti Franc	64.5294	View
38	GEL	DKK Danish Krone	2.3896	View
39	GEL	DOP Dominican Peso	22.5812	View
40	GEL	DZD Algerian Dinar	48.2093	View
41	GEL	EGP Egyptian Pound	18.6375	View
42	GEL	ERN Nakfa	5.4460	View
43	GEL	ETB Ethiopian Birr	47.6631	View
44	GEL	EUR Euro	0.319993	View
45	GEL	FJD Fiji Dollar	0.825945	View
46	GEL	FKP Falkland Islands Pound	0.279237	View
47	GEL	GBP Pound Sterling	0.277364	View
48	GEL	GHS Ghana Cedi	5.6292	View
49	GEL	GIP Gibraltar Pound	0.279237	View
50	GEL	GMD Dalasi	26.1757	View
51	GEL	GNF Guinea Franc	3143.48	View
52	GEL	GTQ Quetzal	2.8017	View
53	GEL	GYD Guyana Dollar	74.4660	View
54	GEL	HKD Hong Kong Dollar	2.8156	View
55	GEL	HNL Lempira	9.3797	View
56	GEL	HRK Croatian Kuna	2.4251	View
57	GEL	HTG Gourde	47.6178	View
58	GEL	HUF Forint	130.8456	View
59	GEL	IDR Rupiah	6119.54	View
60	GEL	ILS New Israeli Sheqel	1.3509	View
61	GEL	INR Indian Rupee	31.2586	View
62	GEL	IQD Iraqi Dinar	470.4435	View
63	GEL	IRR Iranian Rial	15289.14	View
64	GEL	ISK Iceland Krona	46.4951	View
65	GEL	JMD Jamaican Dollar	57.4084	View
66	GEL	JOD Jordanian Dinar	0.257413	View
67	GEL	JPY Yen	51.8614	View
68	GEL	KES Kenyan Shilling	47.0500	View
69	GEL	KGS Som	31.5941	View
70	GEL	KHR Riel	1452.89	View
71	GEL	KMF Comoro Franc	158.3451	View
72	GEL	KPW North Korean Won	326.7610	View
73	GEL	KRW Won	519.7920	View
74	GEL	KWD Kuwaiti Dinar	0.111246	View
75	GEL	KYD Cayman Islands Dollar	0.300602	View
76	GEL	KZT Tenge	187.1154	View
77	GEL	LAK Kip	7858.50	View
78	GEL	LBP Lebanese Pound	32681.41	View
79	GEL	LKR Sri Lanka Rupee	106.3637	View
80	GEL	LRD Liberian Dollar	72.5680	View
81	GEL	LSL Loti	7.0480	View
82	GEL	LTL Lithuanian Litas	1.1113	View
83	GEL	LVL Latvian Lats	0.226203	View
84	GEL	LYD Libyan Dinar	2.0187	View
85	GEL	MAD Moroccan Dirham	3.3344	View
86	GEL	MDL Moldovan Leu	6.4455	View
87	GEL	MGA Malagasy Ariary	1576.03	View
88	GEL	MKD Denar	20.0839	View
89	GEL	MMK Kyat	762.3064	View
90	GEL	MNT Tugrik	1274.13	View
91	GEL	MOP Pataca	2.9007	View
92	GEL	MRO Ouguiya	144.1400	View
93	GEL	MUR Mauritius Rupee	16.2341	View
94	GEL	MVR Rufiyaa	5.6069	View
95	GEL	MWK Kwacha	626.1574	View
96	GEL	MXN Mexican Peso	7.3992	View
97	GEL	MYR Malaysian Ringgit	1.6057	View
98	GEL	MZN Mozambique Metical	23.1968	View
99	GEL	NAD Namibia Dollar	7.0480	View
100	GEL	NGN Naira	578.0767	View
101	GEL	NIO Cordoba Oro	13.3545	View
102	GEL	NOK Norwegian Krone	3.8721	View
103	GEL	NPR Nepalese Rupee	50.0140	View
104	GEL	NZD New Zealand Dollar	0.626420	View
105	GEL	OMR Rial Omani	0.138334	View
106	GEL	PAB Balboa	0.363065	View
107	GEL	PEN Sol	1.3466	View
108	GEL	PGK Kina	1.4725	View
109	GEL	PHP Philippine Peso	20.7183	View
110	GEL	PKR Pakistan Rupee	100.6477	View
111	GEL	PLN Zloty	1.3745	View
112	GEL	PYG Guarani	2911.50	View
113	GEL	QAR Qatari Rial	1.3216	View
114	GEL	RON New Romanian Leu	1.5928	View
115	GEL	RSD Serbian Dinar	37.7127	View
116	GEL	RUB Russian Ruble	30.5827	View
117	GEL	RWF Rwanda Franc	513.8217	View
118	GEL	SAR Saudi Riyal	1.3475	View
119	GEL	SBD Solomon Islands Dollar	2.9970	View
120	GEL	SCR Seychelles Rupee	5.2064	View
121	GEL	SDG Sudanese Pound	217.9988	View
122	GEL	SEK Swedish Krona	3.5583	View
123	GEL	SGD Singapore Dollar	0.479734	View
124	GEL	SHP Saint Helena Pound	0.279237	View
125	GEL	SLL Leone	8259.24	View
126	GEL	SOS Somali Shilling	204.6613	View
127	GEL	SRD Surinam Dollar	13.3099	View
128	GEL	STD Dobra	8021.79	View
129	GEL	SVC El Salvador Colon	3.1768	View
130	GEL	SYP Syrian Pound	4720.53	View
131	GEL	SZL Lilangeni	7.0480	View
132	GEL	THB Baht	12.1828	View
133	GEL	TJS Somoni	3.9463	View
134	GEL	TMT Turkmenistan New Manat	1.2704	View
135	GEL	TND Tunisian Dinar	1.0963	View
136	GEL	TOP Pa’anga	0.852926	View
137	GEL	TRY Turkish Lira	13.8177	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4670	View
139	GEL	TWD New Taiwan Dollar	11.5997	View
140	GEL	TZS Tanzanian Shilling	952.2438	View
141	GEL	UAH Hryvnia	15.0356	View
142	GEL	UGX Uganda Shilling	1338.08	View
143	GEL	USD US Dollar	0.363065	View
144	GEL	UYU Peso Uruguayo	15.7494	View
145	GEL	UZS Uzbekistan Sum	4706.36	View
146	GEL	VEF Bolivar	2800847.79	View
147	GEL	VND Dong	9242.80	View
148	GEL	VUV Vatu	43.6288	View
149	GEL	WST Tala	1.0495	View
150	GEL	XAF CFA Franc BEAC	211.1268	View
151	GEL	XCD East Caribbean Dollar	0.982739	View
152	GEL	XOF CFA Franc BCEAO	205.6109	View
153	GEL	XPF CFP Franc	37.6628	View
154	GEL	YER Yemeni Rial	89.0967	View
155	GEL	ZAR Rand	7.0011	View
156	GEL	ZMW Zambian Kwacha	10.1947	View
157	GEL	ZWL Zimbabwe Dollar	24311.60	View

1 GEL = Rate shown in target currency as of Apr 11, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation