د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	102.0176	View
3	JOD	ALL Lek	124.0131	View
4	JOD	AMD Armenian Dram	550.2240	View
5	JOD	ANG Netherlands Antillean Guilder	2.5249	View
6	JOD	AOA Kwanza	1299.36	View
7	JOD	ARS Argentine Peso	1518.27	View
8	JOD	AUD Australian Dollar	2.2626	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4455	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	170.4189	View
14	JOD	BGN Bulgarian Lev	2.4313	View
15	JOD	BHD Bahraini Dinar	0.526288	View
16	JOD	BIF Burundi Franc	4190.77	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8301	View
19	JOD	BOB Boliviano	9.7598	View
20	JOD	BRL Brazilian Real	8.2243	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.3772	View
23	JOD	BWP Pula	19.8397	View
24	JOD	BYN Belarussian Ruble	4.6141	View
25	JOD	BZD Belize Dollar	2.8048	View
26	JOD	CAD Canadian Dollar	1.9562	View
27	JOD	CDF Congolese Franc	4097.63	View
28	JOD	CHF Swiss Franc	1.1501	View
29	JOD	CLP Chilean Peso	1396.85	View
30	JOD	CNY Yuan Renminbi	10.2953	View
31	JOD	COP Colombian Peso	6150.92	View
32	JOD	CRC Costa Rican Colon	718.3600	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8796	View
35	JOD	CVE Cape Verde Escudo	137.8779	View
36	JOD	CZK Czech Koruna	31.2606	View
37	JOD	DJF Djibouti Franc	250.6842	View
38	JOD	DKK Danish Krone	9.2830	View
39	JOD	DOP Dominican Peso	87.7235	View
40	JOD	DZD Algerian Dinar	187.2836	View
41	JOD	EGP Egyptian Pound	72.4031	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	185.1618	View
44	JOD	EUR Euro	1.2431	View
45	JOD	FJD Fiji Dollar	3.2086	View
46	JOD	FKP Falkland Islands Pound	1.0848	View
47	JOD	GBP Pound Sterling	1.0775	View
48	JOD	GEL Lari	3.8848	View
49	JOD	GHS Ghana Cedi	21.8685	View
50	JOD	GIP Gibraltar Pound	1.0848	View
51	JOD	GMD Dalasi	101.6876	View
52	JOD	GNF Guinea Franc	12211.82	View
53	JOD	GTQ Quetzal	10.8839	View
54	JOD	GYD Guyana Dollar	289.2859	View
55	JOD	HKD Hong Kong Dollar	10.9382	View
56	JOD	HNL Lempira	36.4385	View
57	JOD	HRK Croatian Kuna	9.4209	View
58	JOD	HTG Gourde	184.9857	View
59	JOD	HUF Forint	508.3093	View
60	JOD	IDR Rupiah	23773.20	View
61	JOD	ILS New Israeli Sheqel	5.2481	View
62	JOD	INR Indian Rupee	121.4336	View
63	JOD	IQD Iraqi Dinar	1827.58	View
64	JOD	IRR Iranian Rial	59395.31	View
65	JOD	ISK Iceland Krona	180.6245	View
66	JOD	JMD Jamaican Dollar	223.0204	View
67	JOD	JPY Yen	201.4715	View
68	JOD	KES Kenyan Shilling	182.7799	View
69	JOD	KGS Som	122.7369	View
70	JOD	KHR Riel	5644.19	View
71	JOD	KMF Comoro Franc	615.1397	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	2019.29	View
74	JOD	KWD Kuwaiti Dinar	0.432172	View
75	JOD	KYD Cayman Islands Dollar	1.1678	View
76	JOD	KZT Tenge	726.9065	View
77	JOD	LAK Kip	30528.73	View
78	JOD	LBP Lebanese Pound	126960.87	View
79	JOD	LKR Sri Lanka Rupee	413.2023	View
80	JOD	LRD Liberian Dollar	281.9124	View
81	JOD	LSL Loti	27.3802	View
82	JOD	LTL Lithuanian Litas	4.3173	View
83	JOD	LVL Latvian Lats	0.878757	View
84	JOD	LYD Libyan Dinar	7.8423	View
85	JOD	MAD Moroccan Dirham	12.9533	View
86	JOD	MDL Moldovan Leu	25.0395	View
87	JOD	MGA Malagasy Ariary	6122.55	View
88	JOD	MKD Denar	78.0221	View
89	JOD	MMK Kyat	2961.41	View
90	JOD	MNT Tugrik	4949.76	View
91	JOD	MOP Pataca	11.2686	View
92	JOD	MRO Ouguiya	559.9556	View
93	JOD	MUR Mauritius Rupee	63.0662	View
94	JOD	MVR Rufiyaa	21.7818	View
95	JOD	MWK Kwacha	2432.50	View
96	JOD	MXN Mexican Peso	28.7445	View
97	JOD	MYR Malaysian Ringgit	6.2377	View
98	JOD	MZN Mozambique Metical	90.1151	View
99	JOD	NAD Namibia Dollar	27.3802	View
100	JOD	NGN Naira	2245.71	View
101	JOD	NIO Cordoba Oro	51.8798	View
102	JOD	NOK Norwegian Krone	15.0423	View
103	JOD	NPR Nepalese Rupee	194.2946	View
104	JOD	NZD New Zealand Dollar	2.4335	View
105	JOD	OMR Rial Omani	0.537402	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2311	View
108	JOD	PGK Kina	5.7205	View
109	JOD	PHP Philippine Peso	80.4867	View
110	JOD	PKR Pakistan Rupee	390.9966	View
111	JOD	PLN Zloty	5.3395	View
112	JOD	PYG Guarani	11310.60	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1878	View
115	JOD	RSD Serbian Dinar	146.5064	View
116	JOD	RUB Russian Ruble	118.8076	View
117	JOD	RWF Rwanda Franc	1996.10	View
118	JOD	SAR Saudi Riyal	5.2346	View
119	JOD	SBD Solomon Islands Dollar	11.6427	View
120	JOD	SCR Seychelles Rupee	20.2258	View
121	JOD	SDG Sudanese Pound	846.8826	View
122	JOD	SEK Swedish Krona	13.8232	View
123	JOD	SGD Singapore Dollar	1.8637	View
124	JOD	SHP Saint Helena Pound	1.0848	View
125	JOD	SLL Leone	32085.54	View
126	JOD	SOS Somali Shilling	795.0691	View
127	JOD	SRD Surinam Dollar	51.7062	View
128	JOD	STD Dobra	31163.08	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.33	View
131	JOD	SZL Lilangeni	27.3802	View
132	JOD	THB Baht	47.3278	View
133	JOD	TJS Somoni	15.3308	View
134	JOD	TMT Turkmenistan New Manat	4.9351	View
135	JOD	TND Tunisian Dinar	4.2588	View
136	JOD	TOP Pa’anga	3.3135	View
137	JOD	TRY Turkish Lira	53.6789	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5840	View
139	JOD	TWD New Taiwan Dollar	45.0626	View
140	JOD	TZS Tanzanian Shilling	3699.28	View
141	JOD	UAH Hryvnia	58.4103	View
142	JOD	UGX Uganda Shilling	5198.17	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	61.1833	View
145	JOD	UZS Uzbekistan Sum	18283.27	View
146	JOD	VEF Bolivar	10880743.44	View
147	JOD	VND Dong	35906.48	View
148	JOD	VUV Vatu	169.4893	View
149	JOD	WST Tala	4.0771	View
150	JOD	XAF CFA Franc BEAC	820.1863	View
151	JOD	XCD East Caribbean Dollar	3.8177	View
152	JOD	XOF CFA Franc BCEAO	798.7581	View
153	JOD	XPF CFP Franc	146.3125	View
154	JOD	YER Yemeni Rial	346.1231	View
155	JOD	ZAR Rand	27.1978	View
156	JOD	ZMW Zambian Kwacha	39.6043	View
157	JOD	ZWL Zimbabwe Dollar	94445.78	View

1 JOD = Rate shown in target currency as of Apr 11, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation