ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, April 12, 2025

Date

Apr 12, 2025

Available Rates

157

Previous Day

Apr 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.338011	View
2	TJS	AFN Afghani	6.5801	View
3	TJS	ALL Lek	8.0707	View
4	TJS	AMD Armenian Dram	35.9936	View
5	TJS	ANG Netherlands Antillean Guilder	0.164762	View
6	TJS	AOA Kwanza	83.9587	View
7	TJS	ARS Argentine Peso	98.8505	View
8	TJS	AUD Australian Dollar	0.146415	View
9	TJS	AWG Aruban Florin	0.164748	View
10	TJS	AZN Azerbaijanian Manat	0.156465	View
11	TJS	BAM Convertible Mark	0.158501	View
12	TJS	BBD Barbados Dollar	0.184077	View
13	TJS	BDT Taka	11.1851	View
14	TJS	BGN Bulgarian Lev	0.158501	View
15	TJS	BHD Bahraini Dinar	0.034606	View
16	TJS	BIF Burundi Franc	273.6223	View
17	TJS	BMD Bermudian Dollar	0.092038	View
18	TJS	BND Brunei Dollar	0.121362	View
19	TJS	BOB Boliviano	0.634935	View
20	TJS	BRL Brazilian Real	0.539981	View
21	TJS	BSD Bahamian Dollar	0.092038	View
22	TJS	BTN Ngultrum	7.9281	View
23	TJS	BWP Pula	1.2794	View
24	TJS	BYN Belarussian Ruble	0.301409	View
25	TJS	BZD Belize Dollar	0.185420	View
26	TJS	CAD Canadian Dollar	0.127670	View
27	TJS	CDF Congolese Franc	263.8875	View
28	TJS	CHF Swiss Franc	0.074851	View
29	TJS	CLP Chilean Peso	89.4295	View
30	TJS	CNY Yuan Renminbi	0.671350	View
31	TJS	COP Colombian Peso	393.8330	View
32	TJS	CRC Costa Rican Colon	47.2239	View
33	TJS	CUC Peso Convertible	0.092038	View
34	TJS	CUP Cuban Peso	2.2081	View
35	TJS	CVE Cape Verde Escudo	8.9363	View
36	TJS	CZK Czech Koruna	2.0357	View
37	TJS	DJF Djibouti Franc	16.3642	View
38	TJS	DKK Danish Krone	0.605200	View
39	TJS	DOP Dominican Peso	5.6952	View
40	TJS	DZD Algerian Dinar	12.1157	View
41	TJS	EGP Egyptian Pound	4.7203	View
42	TJS	ERN Nakfa	1.3806	View
43	TJS	ETB Ethiopian Birr	12.0084	View
44	TJS	EUR Euro	0.081040	View
45	TJS	FJD Fiji Dollar	0.209990	View
46	TJS	FKP Falkland Islands Pound	0.070344	View
47	TJS	GBP Pound Sterling	0.070344	View
48	TJS	GEL Lari	0.253752	View
49	TJS	GHS Ghana Cedi	1.4307	View
50	TJS	GIP Gibraltar Pound	0.070344	View
51	TJS	GMD Dalasi	6.5783	View
52	TJS	GNF Guinea Franc	796.0394	View
53	TJS	GTQ Quetzal	0.709954	View
54	TJS	GYD Guyana Dollar	19.3120	View
55	TJS	HKD Hong Kong Dollar	0.713912	View
56	TJS	HNL Lempira	2.3798	View
57	TJS	HRK Croatian Kuna	0.610598	View
58	TJS	HTG Gourde	12.0636	View
59	TJS	HUF Forint	33.2146	View
60	TJS	IDR Rupiah	1545.51	View
61	TJS	ILS New Israeli Sheqel	0.342109	View
62	TJS	INR Indian Rupee	7.9281	View
63	TJS	IQD Iraqi Dinar	120.6141	View
64	TJS	IRR Iranian Rial	3870.18	View
65	TJS	ISK Iceland Krona	11.7725	View
66	TJS	JMD Jamaican Dollar	14.5650	View
67	TJS	JOD Jordanian Dinar	0.065255	View
68	TJS	JPY Yen	13.2114	View
69	TJS	KES Kenyan Shilling	11.9094	View
70	TJS	KGS Som	8.0488	View
71	TJS	KHR Riel	368.7956	View
72	TJS	KMF Comoro Franc	39.8692	View
73	TJS	KPW North Korean Won	82.8347	View
74	TJS	KRW Won	130.7879	View
75	TJS	KWD Kuwaiti Dinar	0.028220	View
76	TJS	KYD Cayman Islands Dollar	0.075472	View
77	TJS	KZT Tenge	47.7114	View
78	TJS	LAK Kip	1989.00	View
79	TJS	LBP Lebanese Pound	8238.59	View
80	TJS	LKR Sri Lanka Rupee	27.4585	View
81	TJS	LRD Liberian Dollar	18.3710	View
82	TJS	LSL Loti	1.7626	View
83	TJS	LTL Lithuanian Litas	0.279815	View
84	TJS	LVL Latvian Lats	0.056955	View
85	TJS	LYD Libyan Dinar	0.511732	View
86	TJS	MAD Moroccan Dirham	0.857442	View
87	TJS	MDL Moldovan Leu	1.6334	View
88	TJS	MGA Malagasy Ariary	427.3762	View
89	TJS	MKD Denar	4.9935	View
90	TJS	MMK Kyat	193.1731	View
91	TJS	MNT Tugrik	325.3771	View
92	TJS	MOP Pataca	0.735329	View
93	TJS	MRO Ouguiya	36.4487	View
94	TJS	MUR Mauritius Rupee	4.0942	View
95	TJS	MVR Rufiyaa	1.4173	View
96	TJS	MWK Kwacha	159.8012	View
97	TJS	MXN Mexican Peso	1.8711	View
98	TJS	MYR Malaysian Ringgit	0.406994	View
99	TJS	MZN Mozambique Metical	5.8514	View
100	TJS	NAD Namibia Dollar	1.7626	View
101	TJS	NGN Naira	146.9896	View
102	TJS	NIO Cordoba Oro	3.3831	View
103	TJS	NOK Norwegian Krone	0.978895	View
104	TJS	NPR Nepalese Rupee	12.6908	View
105	TJS	NZD New Zealand Dollar	0.158002	View
106	TJS	OMR Rial Omani	0.035429	View
107	TJS	PAB Balboa	0.092038	View
108	TJS	PEN Sol	0.341560	View
109	TJS	PGK Kina	0.378666	View
110	TJS	PHP Philippine Peso	5.2631	View
111	TJS	PKR Pakistan Rupee	25.8292	View
112	TJS	PLN Zloty	0.347507	View
113	TJS	PYG Guarani	736.7940	View
114	TJS	QAR Qatari Rial	0.335020	View
115	TJS	RON New Romanian Leu	0.403405	View
116	TJS	RSD Serbian Dinar	9.5021	View
117	TJS	RUB Russian Ruble	7.6558	View
118	TJS	RWF Rwanda Franc	130.5061	View
119	TJS	SAR Saudi Riyal	0.345144	View
120	TJS	SBD Solomon Islands Dollar	0.774375	View
121	TJS	SCR Seychelles Rupee	1.3371	View
122	TJS	SDG Sudanese Pound	55.2899	View
123	TJS	SEK Swedish Krona	0.899290	View
124	TJS	SGD Singapore Dollar	0.121362	View
125	TJS	SHP Saint Helena Pound	0.070344	View
126	TJS	SLL Leone	2091.58	View
127	TJS	SOS Somali Shilling	52.1286	View
128	TJS	SRD Surinam Dollar	3.3599	View
129	TJS	STD Dobra	2053.47	View
130	TJS	SVC El Salvador Colon	0.805337	View
131	TJS	SYP Syrian Pound	1196.67	View
132	TJS	SZL Lilangeni	1.7626	View
133	TJS	THB Baht	3.0802	View
134	TJS	TMT Turkmenistan New Manat	0.322089	View
135	TJS	TND Tunisian Dinar	0.281777	View
136	TJS	TOP Pa’anga	0.220983	View
137	TJS	TRY Turkish Lira	3.4938	View
138	TJS	TTD Trinidad and Tobago Dollar	0.624711	View
139	TJS	TWD New Taiwan Dollar	2.9800	View
140	TJS	TZS Tanzanian Shilling	246.8828	View
141	TJS	UAH Hryvnia	3.7967	View
142	TJS	UGX Uganda Shilling	338.3040	View
143	TJS	USD US Dollar	0.092038	View
144	TJS	UYU Peso Uruguayo	3.8784	View
145	TJS	UZS Uzbekistan Sum	1194.47	View
146	TJS	VEF Bolivar	715051.69	View
147	TJS	VND Dong	2371.19	View
148	TJS	VUV Vatu	11.3142	View
149	TJS	WST Tala	0.260069	View
150	TJS	XAF CFA Franc BEAC	53.1589	View
151	TJS	XCD East Caribbean Dollar	0.248733	View
152	TJS	XOF CFA Franc BCEAO	53.1589	View
153	TJS	XPF CFP Franc	9.6707	View
154	TJS	YER Yemeni Rial	22.5861	View
155	TJS	ZAR Rand	1.7626	View
156	TJS	ZMW Zambian Kwacha	2.5646	View
157	TJS	ZWL Zimbabwe Dollar	6162.65	View

1 TJS = Rate shown in target currency as of Apr 12, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation