MK MWK HISTORICAL

Kwacha Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002129	View
2	MWK	AFN Afghani	0.041939	View
3	MWK	ALL Lek	0.050981	View
4	MWK	AMD Armenian Dram	0.226197	View
5	MWK	ANG Netherlands Antillean Guilder	0.001037	View
6	MWK	AOA Kwanza	0.534168	View
7	MWK	ARS Argentine Peso	0.624161	View
8	MWK	AUD Australian Dollar	0.000930	View
9	MWK	AWG Aruban Florin	0.001037	View
10	MWK	AZN Azerbaijanian Manat	0.000964	View
11	MWK	BAM Convertible Mark	0.001005	View
12	MWK	BBD Barbados Dollar	0.001159	View
13	MWK	BDT Taka	0.070059	View
14	MWK	BGN Bulgarian Lev	0.000999	View
15	MWK	BHD Bahraini Dinar	0.000216	View
16	MWK	BIF Burundi Franc	1.7228	View
17	MWK	BMD Bermudian Dollar	0.000579	View
18	MWK	BND Brunei Dollar	0.000752	View
19	MWK	BOB Boliviano	0.004012	View
20	MWK	BRL Brazilian Real	0.003381	View
21	MWK	BSD Bahamian Dollar	0.000579	View
22	MWK	BTN Ngultrum	0.049898	View
23	MWK	BWP Pula	0.008156	View
24	MWK	BYN Belarussian Ruble	0.001896	View
25	MWK	BZD Belize Dollar	0.001153	View
26	MWK	CAD Canadian Dollar	0.000804	View
27	MWK	CDF Congolese Franc	1.6845	View
28	MWK	CHF Swiss Franc	0.000472	View
29	MWK	CLP Chilean Peso	0.574244	View
30	MWK	CNY Yuan Renminbi	0.004232	View
31	MWK	COP Colombian Peso	2.5286	View
32	MWK	CRC Costa Rican Colon	0.295317	View
33	MWK	CUC Peso Convertible	0.000579	View
34	MWK	CUP Cuban Peso	0.013927	View
35	MWK	CVE Cape Verde Escudo	0.056681	View
36	MWK	CZK Czech Koruna	0.012851	View
37	MWK	DJF Djibouti Franc	0.103056	View
38	MWK	DKK Danish Krone	0.003816	View
39	MWK	DOP Dominican Peso	0.036063	View
40	MWK	DZD Algerian Dinar	0.076992	View
41	MWK	EGP Egyptian Pound	0.029764	View
42	MWK	ERN Nakfa	0.008697	View
43	MWK	ETB Ethiopian Birr	0.076120	View
44	MWK	EUR Euro	0.000511	View
45	MWK	FJD Fiji Dollar	0.001319	View
46	MWK	FKP Falkland Islands Pound	0.000445	View
47	MWK	GBP Pound Sterling	0.000442	View
48	MWK	GEL Lari	0.001597	View
49	MWK	GHS Ghana Cedi	0.008990	View
50	MWK	GIP Gibraltar Pound	0.000445	View
51	MWK	GMD Dalasi	0.041803	View
52	MWK	GNF Guinea Franc	5.0203	View
53	MWK	GTQ Quetzal	0.004474	View
54	MWK	GYD Guyana Dollar	0.118925	View
55	MWK	HKD Hong Kong Dollar	0.004496	View
56	MWK	HNL Lempira	0.014979	View
57	MWK	HRK Croatian Kuna	0.003872	View
58	MWK	HTG Gourde	0.076047	View
59	MWK	HUF Forint	0.208965	View
60	MWK	IDR Rupiah	9.7732	View
61	MWK	ILS New Israeli Sheqel	0.002157	View
62	MWK	INR Indian Rupee	0.049921	View
63	MWK	IQD Iraqi Dinar	0.751318	View
64	MWK	IRR Iranian Rial	24.4174	View
65	MWK	ISK Iceland Krona	0.074254	View
66	MWK	JMD Jamaican Dollar	0.091683	View
67	MWK	JOD Jordanian Dinar	0.000411	View
68	MWK	JPY Yen	0.082824	View
69	MWK	KES Kenyan Shilling	0.075140	View
70	MWK	KGS Som	0.050457	View
71	MWK	KHR Riel	2.3203	View
72	MWK	KMF Comoro Franc	0.252883	View
73	MWK	KPW North Korean Won	0.521851	View
74	MWK	KRW Won	0.830129	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000480	View
77	MWK	KZT Tenge	0.298831	View
78	MWK	LAK Kip	12.5504	View
79	MWK	LBP Lebanese Pound	52.1936	View
80	MWK	LKR Sri Lanka Rupee	0.169867	View
81	MWK	LRD Liberian Dollar	0.115894	View
82	MWK	LSL Loti	0.011256	View
83	MWK	LTL Lithuanian Litas	0.001774	View
84	MWK	LVL Latvian Lats	0.000361	View
85	MWK	LYD Libyan Dinar	0.003223	View
86	MWK	MAD Moroccan Dirham	0.005325	View
87	MWK	MDL Moldovan Leu	0.010293	View
88	MWK	MGA Malagasy Ariary	2.5170	View
89	MWK	MKD Denar	0.032074	View
90	MWK	MMK Kyat	1.2174	View
91	MWK	MNT Tugrik	2.0348	View
92	MWK	MOP Pataca	0.004632	View
93	MWK	MRO Ouguiya	0.230197	View
94	MWK	MUR Mauritius Rupee	0.025926	View
95	MWK	MVR Rufiyaa	0.008954	View
96	MWK	MXN Mexican Peso	0.011816	View
97	MWK	MYR Malaysian Ringgit	0.002564	View
98	MWK	MZN Mozambique Metical	0.037046	View
99	MWK	NAD Namibia Dollar	0.011256	View
100	MWK	NGN Naira	0.923213	View
101	MWK	NIO Cordoba Oro	0.021327	View
102	MWK	NOK Norwegian Krone	0.006183	View
103	MWK	NPR Nepalese Rupee	0.079874	View
104	MWK	NZD New Zealand Dollar	0.001000	View
105	MWK	OMR Rial Omani	0.000220	View
106	MWK	PAB Balboa	0.000579	View
107	MWK	PEN Sol	0.002150	View
108	MWK	PGK Kina	0.002351	View
109	MWK	PHP Philippine Peso	0.033088	View
110	MWK	PKR Pakistan Rupee	0.160738	View
111	MWK	PLN Zloty	0.002195	View
112	MWK	PYG Guarani	4.6498	View
113	MWK	QAR Qatari Rial	0.002110	View
114	MWK	RON New Romanian Leu	0.002543	View
115	MWK	RSD Serbian Dinar	0.060228	View
116	MWK	RUB Russian Ruble	0.048841	View
117	MWK	RWF Rwanda Franc	0.820595	View
118	MWK	SAR Saudi Riyal	0.002151	View
119	MWK	SBD Solomon Islands Dollar	0.004786	View
120	MWK	SCR Seychelles Rupee	0.008314	View
121	MWK	SDG Sudanese Pound	0.348153	View
122	MWK	SEK Swedish Krona	0.005682	View
123	MWK	SGD Singapore Dollar	0.000766	View
124	MWK	SHP Saint Helena Pound	0.000445	View
125	MWK	SLL Leone	13.1904	View
126	MWK	SOS Somali Shilling	0.326852	View
127	MWK	SRD Surinam Dollar	0.021256	View
128	MWK	STD Dobra	12.8111	View
129	MWK	SVC El Salvador Colon	0.005073	View
130	MWK	SYP Syrian Pound	7.5389	View
131	MWK	SZL Lilangeni	0.011256	View
132	MWK	THB Baht	0.019456	View
133	MWK	TJS Somoni	0.006302	View
134	MWK	TMT Turkmenistan New Manat	0.002028	View
135	MWK	TND Tunisian Dinar	0.001750	View
136	MWK	TOP Pa’anga	0.001362	View
137	MWK	TRY Turkish Lira	0.022067	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003939	View
139	MWK	TWD New Taiwan Dollar	0.018525	View
140	MWK	TZS Tanzanian Shilling	1.5208	View
141	MWK	UAH Hryvnia	0.024012	View
142	MWK	UGX Uganda Shilling	2.1370	View
143	MWK	USD US Dollar	0.000579	View
144	MWK	UYU Peso Uruguayo	0.025152	View
145	MWK	UZS Uzbekistan Sum	7.5163	View
146	MWK	VEF Bolivar	4473.07	View
147	MWK	VND Dong	14.7612	View
148	MWK	VUV Vatu	0.069677	View
149	MWK	WST Tala	0.001676	View
150	MWK	XAF CFA Franc BEAC	0.337178	View
151	MWK	XCD East Caribbean Dollar	0.001569	View
152	MWK	XOF CFA Franc BCEAO	0.328369	View
153	MWK	XPF CFP Franc	0.060149	View
154	MWK	YER Yemeni Rial	0.142291	View
155	MWK	ZAR Rand	0.011181	View
156	MWK	ZMW Zambian Kwacha	0.016281	View
157	MWK	ZWL Zimbabwe Dollar	38.8267	View

1 MWK = Rate shown in target currency as of Apr 11, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation