Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.1102	View
3	BYN	ALL Lek	26.8772	View
4	BYN	AMD Armenian Dram	119.2495	View
5	BYN	ANG Netherlands Antillean Guilder	0.547213	View
6	BYN	AOA Kwanza	281.6097	View
7	BYN	ARS Argentine Peso	329.0535	View
8	BYN	AUD Australian Dollar	0.490368	View
9	BYN	AWG Aruban Florin	0.547171	View
10	BYN	AZN Azerbaijanian Manat	0.508502	View
11	BYN	BAM Convertible Mark	0.530011	View
12	BYN	BBD Barbados Dollar	0.611365	View
13	BYN	BDT Taka	36.9347	View
14	BYN	BGN Bulgarian Lev	0.526929	View
15	BYN	BHD Bahraini Dinar	0.114061	View
16	BYN	BIF Burundi Franc	908.2621	View
17	BYN	BMD Bermudian Dollar	0.305682	View
18	BYN	BND Brunei Dollar	0.396631	View
19	BYN	BOB Boliviano	2.1152	View
20	BYN	BRL Brazilian Real	1.7824	View
21	BYN	BSD Bahamian Dollar	0.305682	View
22	BYN	BTN Ngultrum	26.3060	View
23	BYN	BWP Pula	4.2998	View
24	BYN	BZD Belize Dollar	0.607884	View
25	BYN	CAD Canadian Dollar	0.423957	View
26	BYN	CDF Congolese Franc	888.0756	View
27	BYN	CHF Swiss Franc	0.249266	View
28	BYN	CLP Chilean Peso	302.7376	View
29	BYN	CNY Yuan Renminbi	2.2313	View
30	BYN	COP Colombian Peso	1333.08	View
31	BYN	CRC Costa Rican Colon	155.6894	View
32	BYN	CUC Peso Convertible	0.305682	View
33	BYN	CUP Cuban Peso	7.3427	View
34	BYN	CVE Cape Verde Escudo	29.8821	View
35	BYN	CZK Czech Koruna	6.7751	View
36	BYN	DJF Djibouti Franc	54.3305	View
37	BYN	DKK Danish Krone	2.0119	View
38	BYN	DOP Dominican Peso	19.0122	View
39	BYN	DZD Algerian Dinar	40.5898	View
40	BYN	EGP Egyptian Pound	15.6918	View
41	BYN	ERN Nakfa	4.5852	View
42	BYN	ETB Ethiopian Birr	40.1299	View
43	BYN	EUR Euro	0.269418	View
44	BYN	FJD Fiji Dollar	0.695403	View
45	BYN	FKP Falkland Islands Pound	0.235103	View
46	BYN	GBP Pound Sterling	0.233526	View
47	BYN	GEL Lari	0.841949	View
48	BYN	GHS Ghana Cedi	4.7395	View
49	BYN	GIP Gibraltar Pound	0.235103	View
50	BYN	GMD Dalasi	22.0386	View
51	BYN	GNF Guinea Franc	2646.65	View
52	BYN	GTQ Quetzal	2.3589	View
53	BYN	GYD Guyana Dollar	62.6966	View
54	BYN	HKD Hong Kong Dollar	2.3706	View
55	BYN	HNL Lempira	7.8973	View
56	BYN	HRK Croatian Kuna	2.0418	View
57	BYN	HTG Gourde	40.0918	View
58	BYN	HUF Forint	110.1653	View
59	BYN	IDR Rupiah	5152.34	View
60	BYN	ILS New Israeli Sheqel	1.1374	View
61	BYN	INR Indian Rupee	26.3182	View
62	BYN	IQD Iraqi Dinar	396.0896	View
63	BYN	IRR Iranian Rial	12872.68	View
64	BYN	ISK Iceland Krona	39.1465	View
65	BYN	JMD Jamaican Dollar	48.3350	View
66	BYN	JOD Jordanian Dinar	0.216728	View
67	BYN	JPY Yen	43.6647	View
68	BYN	KES Kenyan Shilling	39.6137	View
69	BYN	KGS Som	26.6006	View
70	BYN	KHR Riel	1223.26	View
71	BYN	KMF Comoro Franc	133.3186	View
72	BYN	KPW North Korean Won	275.1162	View
73	BYN	KRW Won	437.6385	View
74	BYN	KWD Kuwaiti Dinar	0.093664	View
75	BYN	KYD Cayman Islands Dollar	0.253092	View
76	BYN	KZT Tenge	157.5417	View
77	BYN	LAK Kip	6616.46	View
78	BYN	LBP Lebanese Pound	27516.09	View
79	BYN	LKR Sri Lanka Rupee	89.5529	View
80	BYN	LRD Liberian Dollar	61.0986	View
81	BYN	LSL Loti	5.9341	View
82	BYN	LTL Lithuanian Litas	0.935675	View
83	BYN	LVL Latvian Lats	0.190452	View
84	BYN	LYD Libyan Dinar	1.6997	View
85	BYN	MAD Moroccan Dirham	2.8074	View
86	BYN	MDL Moldovan Leu	5.4268	View
87	BYN	MGA Malagasy Ariary	1326.93	View
88	BYN	MKD Denar	16.9097	View
89	BYN	MMK Kyat	641.8234	View
90	BYN	MNT Tugrik	1072.76	View
91	BYN	MOP Pataca	2.4422	View
92	BYN	MRO Ouguiya	121.3586	View
93	BYN	MUR Mauritius Rupee	13.6683	View
94	BYN	MVR Rufiyaa	4.7207	View
95	BYN	MWK Kwacha	527.1928	View
96	BYN	MXN Mexican Peso	6.2298	View
97	BYN	MYR Malaysian Ringgit	1.3519	View
98	BYN	MZN Mozambique Metical	19.5306	View
99	BYN	NAD Namibia Dollar	5.9341	View
100	BYN	NGN Naira	486.7113	View
101	BYN	NIO Cordoba Oro	11.2438	View
102	BYN	NOK Norwegian Krone	3.2601	View
103	BYN	NPR Nepalese Rupee	42.1093	View
104	BYN	NZD New Zealand Dollar	0.527413	View
105	BYN	OMR Rial Omani	0.116470	View
106	BYN	PAB Balboa	0.305682	View
107	BYN	PEN Sol	1.1337	View
108	BYN	PGK Kina	1.2398	View
109	BYN	PHP Philippine Peso	17.4438	View
110	BYN	PKR Pakistan Rupee	84.7403	View
111	BYN	PLN Zloty	1.1572	View
112	BYN	PYG Guarani	2451.34	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3411	View
115	BYN	RSD Serbian Dinar	31.7522	View
116	BYN	RUB Russian Ruble	25.7491	View
117	BYN	RWF Rwanda Franc	432.6119	View
118	BYN	SAR Saudi Riyal	1.1345	View
119	BYN	SBD Solomon Islands Dollar	2.5233	View
120	BYN	SCR Seychelles Rupee	4.3835	View
121	BYN	SDG Sudanese Pound	183.5440	View
122	BYN	SEK Swedish Krona	2.9959	View
123	BYN	SGD Singapore Dollar	0.403912	View
124	BYN	SHP Saint Helena Pound	0.235103	View
125	BYN	SLL Leone	6953.86	View
126	BYN	SOS Somali Shilling	172.3145	View
127	BYN	SRD Surinam Dollar	11.2062	View
128	BYN	STD Dobra	6753.94	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.45	View
131	BYN	SZL Lilangeni	5.9341	View
132	BYN	THB Baht	10.2573	View
133	BYN	TJS Somoni	3.3226	View
134	BYN	TMT Turkmenistan New Manat	1.0696	View
135	BYN	TND Tunisian Dinar	0.923003	View
136	BYN	TOP Pa’anga	0.718120	View
137	BYN	TRY Turkish Lira	11.6338	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0771	View
139	BYN	TWD New Taiwan Dollar	9.7664	View
140	BYN	TZS Tanzanian Shilling	801.7410	View
141	BYN	UAH Hryvnia	12.6592	View
142	BYN	UGX Uganda Shilling	1126.59	View
143	BYN	USD US Dollar	0.305682	View
144	BYN	UYU Peso Uruguayo	13.2602	View
145	BYN	UZS Uzbekistan Sum	3962.51	View
146	BYN	VEF Bolivar	2358171.86	View
147	BYN	VND Dong	7781.97	View
148	BYN	VUV Vatu	36.7332	View
149	BYN	WST Tala	0.883624	View
150	BYN	XAF CFA Franc BEAC	177.7581	View
151	BYN	XCD East Caribbean Dollar	0.827416	View
152	BYN	XOF CFA Franc BCEAO	173.1140	View
153	BYN	XPF CFP Franc	31.7101	View
154	BYN	YER Yemeni Rial	75.0149	View
155	BYN	ZAR Rand	5.8946	View
156	BYN	ZMW Zambian Kwacha	8.5834	View
157	BYN	ZWL Zimbabwe Dollar	20469.13	View

1 BYN = Rate shown in target currency as of Apr 11, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation