د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2164	View
2	TND	AFN Afghani	23.9546	View
3	TND	ALL Lek	29.1193	View
4	TND	AMD Armenian Dram	129.1972	View
5	TND	ANG Netherlands Antillean Guilder	0.592861	View
6	TND	AOA Kwanza	305.1014	View
7	TND	ARS Argentine Peso	356.5029	View
8	TND	AUD Australian Dollar	0.531275	View
9	TND	AWG Aruban Florin	0.592816	View
10	TND	AZN Azerbaijanian Manat	0.550921	View
11	TND	BAM Convertible Mark	0.574224	View
12	TND	BBD Barbados Dollar	0.662364	View
13	TND	BDT Taka	40.0158	View
14	TND	BGN Bulgarian Lev	0.570885	View
15	TND	BHD Bahraini Dinar	0.123576	View
16	TND	BIF Burundi Franc	984.0288	View
17	TND	BMD Bermudian Dollar	0.331182	View
18	TND	BND Brunei Dollar	0.429718	View
19	TND	BOB Boliviano	2.2917	View
20	TND	BRL Brazilian Real	1.9311	View
21	TND	BSD Bahamian Dollar	0.331182	View
22	TND	BTN Ngultrum	28.5004	View
23	TND	BWP Pula	4.6585	View
24	TND	BYN Belarussian Ruble	1.0834	View
25	TND	BZD Belize Dollar	0.658593	View
26	TND	CAD Canadian Dollar	0.459323	View
27	TND	CDF Congolese Franc	962.1584	View
28	TND	CHF Swiss Franc	0.270059	View
29	TND	CLP Chilean Peso	327.9918	View
30	TND	CNY Yuan Renminbi	2.4174	View
31	TND	COP Colombian Peso	1444.29	View
32	TND	CRC Costa Rican Colon	168.6769	View
33	TND	CUC Peso Convertible	0.331182	View
34	TND	CUP Cuban Peso	7.9552	View
35	TND	CVE Cape Verde Escudo	32.3749	View
36	TND	CZK Czech Koruna	7.3402	View
37	TND	DJF Djibouti Franc	58.8627	View
38	TND	DKK Danish Krone	2.1797	View
39	TND	DOP Dominican Peso	20.5982	View
40	TND	DZD Algerian Dinar	43.9758	View
41	TND	EGP Egyptian Pound	17.0008	View
42	TND	ERN Nakfa	4.9677	View
43	TND	ETB Ethiopian Birr	43.4775	View
44	TND	EUR Euro	0.291893	View
45	TND	FJD Fiji Dollar	0.753414	View
46	TND	FKP Falkland Islands Pound	0.254715	View
47	TND	GBP Pound Sterling	0.253007	View
48	TND	GEL Lari	0.912184	View
49	TND	GHS Ghana Cedi	5.1349	View
50	TND	GIP Gibraltar Pound	0.254715	View
51	TND	GMD Dalasi	23.8771	View
52	TND	GNF Guinea Franc	2867.44	View
53	TND	GTQ Quetzal	2.5556	View
54	TND	GYD Guyana Dollar	67.9267	View
55	TND	HKD Hong Kong Dollar	2.5684	View
56	TND	HNL Lempira	8.5561	View
57	TND	HRK Croatian Kuna	2.2121	View
58	TND	HTG Gourde	43.4362	View
59	TND	HUF Forint	119.3553	View
60	TND	IDR Rupiah	5582.15	View
61	TND	ILS New Israeli Sheqel	1.2323	View
62	TND	INR Indian Rupee	28.5136	View
63	TND	IQD Iraqi Dinar	429.1311	View
64	TND	IRR Iranian Rial	13946.51	View
65	TND	ISK Iceland Krona	42.4121	View
66	TND	JMD Jamaican Dollar	52.3670	View
67	TND	JOD Jordanian Dinar	0.234808	View
68	TND	JPY Yen	47.3072	View
69	TND	KES Kenyan Shilling	42.9182	View
70	TND	KGS Som	28.8197	View
71	TND	KHR Riel	1325.30	View
72	TND	KMF Comoro Franc	144.4399	View
73	TND	KPW North Korean Won	298.0662	View
74	TND	KRW Won	474.1460	View
75	TND	KWD Kuwaiti Dinar	0.101477	View
76	TND	KYD Cayman Islands Dollar	0.274205	View
77	TND	KZT Tenge	170.6837	View
78	TND	LAK Kip	7168.40	View
79	TND	LBP Lebanese Pound	29811.47	View
80	TND	LKR Sri Lanka Rupee	97.0233	View
81	TND	LRD Liberian Dollar	66.1954	View
82	TND	LSL Loti	6.4291	View
83	TND	LTL Lithuanian Litas	1.0137	View
84	TND	LVL Latvian Lats	0.206339	View
85	TND	LYD Libyan Dinar	1.8414	View
86	TND	MAD Moroccan Dirham	3.0416	View
87	TND	MDL Moldovan Leu	5.8795	View
88	TND	MGA Malagasy Ariary	1437.63	View
89	TND	MKD Denar	18.3202	View
90	TND	MMK Kyat	695.3639	View
91	TND	MNT Tugrik	1162.25	View
92	TND	MOP Pataca	2.6460	View
93	TND	MRO Ouguiya	131.4822	View
94	TND	MUR Mauritius Rupee	14.8085	View
95	TND	MVR Rufiyaa	5.1145	View
96	TND	MWK Kwacha	571.1709	View
97	TND	MXN Mexican Peso	6.7495	View
98	TND	MYR Malaysian Ringgit	1.4647	View
99	TND	MZN Mozambique Metical	21.1598	View
100	TND	NAD Namibia Dollar	6.4291	View
101	TND	NGN Naira	527.3125	View
102	TND	NIO Cordoba Oro	12.1818	View
103	TND	NOK Norwegian Krone	3.5321	View
104	TND	NPR Nepalese Rupee	45.6220	View
105	TND	NZD New Zealand Dollar	0.571410	View
106	TND	OMR Rial Omani	0.126186	View
107	TND	PAB Balboa	0.331182	View
108	TND	PEN Sol	1.2283	View
109	TND	PGK Kina	1.3432	View
110	TND	PHP Philippine Peso	18.8989	View
111	TND	PKR Pakistan Rupee	91.8093	View
112	TND	PLN Zloty	1.2538	View
113	TND	PYG Guarani	2655.82	View
114	TND	QAR Qatari Rial	1.2055	View
115	TND	RON New Romanian Leu	1.4530	View
116	TND	RSD Serbian Dinar	34.4009	View
117	TND	RUB Russian Ruble	27.8970	View
118	TND	RWF Rwanda Franc	468.7001	View
119	TND	SAR Saudi Riyal	1.2291	View
120	TND	SBD Solomon Islands Dollar	2.7338	View
121	TND	SCR Seychelles Rupee	4.7492	View
122	TND	SDG Sudanese Pound	198.8551	View
123	TND	SEK Swedish Krona	3.2458	View
124	TND	SGD Singapore Dollar	0.437606	View
125	TND	SHP Saint Helena Pound	0.254715	View
126	TND	SLL Leone	7533.95	View
127	TND	SOS Somali Shilling	186.6888	View
128	TND	SRD Surinam Dollar	12.1411	View
129	TND	STD Dobra	7317.35	View
130	TND	SVC El Salvador Colon	2.8978	View
131	TND	SYP Syrian Pound	4305.99	View
132	TND	SZL Lilangeni	6.4291	View
133	TND	THB Baht	11.1130	View
134	TND	TJS Somoni	3.5998	View
135	TND	TMT Turkmenistan New Manat	1.1588	View
136	TND	TOP Pa’anga	0.778026	View
137	TND	TRY Turkish Lira	12.6043	View
138	TND	TTD Trinidad and Tobago Dollar	2.2504	View
139	TND	TWD New Taiwan Dollar	10.5811	View
140	TND	TZS Tanzanian Shilling	868.6217	View
141	TND	UAH Hryvnia	13.7152	View
142	TND	UGX Uganda Shilling	1220.57	View
143	TND	USD US Dollar	0.331182	View
144	TND	UYU Peso Uruguayo	14.3663	View
145	TND	UZS Uzbekistan Sum	4293.06	View
146	TND	VEF Bolivar	2554889.20	View
147	TND	VND Dong	8431.14	View
148	TND	VUV Vatu	39.7975	View
149	TND	WST Tala	0.957336	View
150	TND	XAF CFA Franc BEAC	192.5866	View
151	TND	XCD East Caribbean Dollar	0.896439	View
152	TND	XOF CFA Franc BCEAO	187.5550	View
153	TND	XPF CFP Franc	34.3554	View
154	TND	YER Yemeni Rial	81.2726	View
155	TND	ZAR Rand	6.3863	View
156	TND	ZMW Zambian Kwacha	9.2994	View
157	TND	ZWL Zimbabwe Dollar	22176.66	View

1 TND = Rate shown in target currency as of Apr 11, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation