د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9870	View
2	KWD	AFN Afghani	236.0578	View
3	KWD	ALL Lek	286.9532	View
4	KWD	AMD Armenian Dram	1273.16	View
5	KWD	ANG Netherlands Antillean Guilder	5.8423	View
6	KWD	AOA Kwanza	3006.59	View
7	KWD	ARS Argentine Peso	3513.12	View
8	KWD	AUD Australian Dollar	5.2354	View
9	KWD	AWG Aruban Florin	5.8418	View
10	KWD	AZN Azerbaijanian Manat	5.4290	View
11	KWD	BAM Convertible Mark	5.6586	View
12	KWD	BBD Barbados Dollar	6.5272	View
13	KWD	BDT Taka	394.3312	View
14	KWD	BGN Bulgarian Lev	5.6257	View
15	KWD	BHD Bahraini Dinar	1.2178	View
16	KWD	BIF Burundi Franc	9697.00	View
17	KWD	BMD Bermudian Dollar	3.2636	View
18	KWD	BND Brunei Dollar	4.2346	View
19	KWD	BOB Boliviano	22.5831	View
20	KWD	BRL Brazilian Real	19.0302	View
21	KWD	BSD Bahamian Dollar	3.2636	View
22	KWD	BTN Ngultrum	280.8540	View
23	KWD	BWP Pula	45.9070	View
24	KWD	BYN Belarussian Ruble	10.6764	View
25	KWD	BZD Belize Dollar	6.4900	View
26	KWD	CAD Canadian Dollar	4.5264	View
27	KWD	CDF Congolese Franc	9481.49	View
28	KWD	CHF Swiss Franc	2.6613	View
29	KWD	CLP Chilean Peso	3232.16	View
30	KWD	CNY Yuan Renminbi	23.8223	View
31	KWD	COP Colombian Peso	14232.58	View
32	KWD	CRC Costa Rican Colon	1662.21	View
33	KWD	CUC Peso Convertible	3.2636	View
34	KWD	CUP Cuban Peso	78.3937	View
35	KWD	CVE Cape Verde Escudo	319.0346	View
36	KWD	CZK Czech Koruna	72.3337	View
37	KWD	DJF Djibouti Franc	580.0566	View
38	KWD	DKK Danish Krone	21.4798	View
39	KWD	DOP Dominican Peso	202.9829	View
40	KWD	DZD Algerian Dinar	433.3543	View
41	KWD	EGP Egyptian Pound	167.5330	View
42	KWD	ERN Nakfa	48.9540	View
43	KWD	ETB Ethiopian Birr	428.4447	View
44	KWD	EUR Euro	2.8764	View
45	KWD	FJD Fiji Dollar	7.4244	View
46	KWD	FKP Falkland Islands Pound	2.5101	View
47	KWD	GBP Pound Sterling	2.4932	View
48	KWD	GEL Lari	8.9890	View
49	KWD	GHS Ghana Cedi	50.6013	View
50	KWD	GIP Gibraltar Pound	2.5101	View
51	KWD	GMD Dalasi	235.2943	View
52	KWD	GNF Guinea Franc	28256.84	View
53	KWD	GTQ Quetzal	25.1843	View
54	KWD	GYD Guyana Dollar	669.3767	View
55	KWD	HKD Hong Kong Dollar	25.3097	View
56	KWD	HNL Lempira	84.3147	View
57	KWD	HRK Croatian Kuna	21.7989	View
58	KWD	HTG Gourde	428.0372	View
59	KWD	HUF Forint	1176.17	View
60	KWD	IDR Rupiah	55008.65	View
61	KWD	ILS New Israeli Sheqel	12.1434	View
62	KWD	INR Indian Rupee	280.9844	View
63	KWD	IQD Iraqi Dinar	4228.83	View
64	KWD	IRR Iranian Rial	137434.42	View
65	KWD	ISK Iceland Krona	417.9457	View
66	KWD	JMD Jamaican Dollar	516.0453	View
67	KWD	JOD Jordanian Dinar	2.3139	View
68	KWD	JPY Yen	466.1835	View
69	KWD	KES Kenyan Shilling	422.9332	View
70	KWD	KGS Som	284.0002	View
71	KWD	KHR Riel	13060.05	View
72	KWD	KMF Comoro Franc	1423.37	View
73	KWD	KPW North Korean Won	2937.26	View
74	KWD	KRW Won	4672.42	View
75	KWD	KYD Cayman Islands Dollar	2.7021	View
76	KWD	KZT Tenge	1681.98	View
77	KWD	LAK Kip	70640.23	View
78	KWD	LBP Lebanese Pound	293773.90	View
79	KWD	LKR Sri Lanka Rupee	956.1059	View
80	KWD	LRD Liberian Dollar	652.3151	View
81	KWD	LSL Loti	63.3550	View
82	KWD	LTL Lithuanian Litas	9.9897	View
83	KWD	LVL Latvian Lats	2.0333	View
84	KWD	LYD Libyan Dinar	18.1463	View
85	KWD	MAD Moroccan Dirham	29.9726	View
86	KWD	MDL Moldovan Leu	57.9388	View
87	KWD	MGA Malagasy Ariary	14166.93	View
88	KWD	MKD Denar	180.5349	View
89	KWD	MMK Kyat	6852.39	View
90	KWD	MNT Tugrik	11453.22	View
91	KWD	MOP Pataca	26.0744	View
92	KWD	MRO Ouguiya	1295.68	View
93	KWD	MUR Mauritius Rupee	145.9285	View
94	KWD	MVR Rufiyaa	50.4007	View
95	KWD	MWK Kwacha	5628.54	View
96	KWD	MXN Mexican Peso	66.5118	View
97	KWD	MYR Malaysian Ringgit	14.4334	View
98	KWD	MZN Mozambique Metical	208.5167	View
99	KWD	NAD Namibia Dollar	63.3550	View
100	KWD	NGN Naira	5196.34	View
101	KWD	NIO Cordoba Oro	120.0443	View
102	KWD	NOK Norwegian Krone	34.8063	View
103	KWD	NPR Nepalese Rupee	449.5770	View
104	KWD	NZD New Zealand Dollar	5.6309	View
105	KWD	OMR Rial Omani	1.2435	View
106	KWD	PAB Balboa	3.2636	View
107	KWD	PEN Sol	12.1043	View
108	KWD	PGK Kina	13.2366	View
109	KWD	PHP Philippine Peso	186.2375	View
110	KWD	PKR Pakistan Rupee	904.7244	View
111	KWD	PLN Zloty	12.3551	View
112	KWD	PYG Guarani	26171.53	View
113	KWD	QAR Qatari Rial	11.8795	View
114	KWD	RON New Romanian Leu	14.3180	View
115	KWD	RSD Serbian Dinar	339.0002	View
116	KWD	RUB Russian Ruble	274.9082	View
117	KWD	RWF Rwanda Franc	4618.75	View
118	KWD	SAR Saudi Riyal	12.1123	View
119	KWD	SBD Solomon Islands Dollar	26.9400	View
120	KWD	SCR Seychelles Rupee	46.8004	View
121	KWD	SDG Sudanese Pound	1959.60	View
122	KWD	SEK Swedish Krona	31.9854	View
123	KWD	SGD Singapore Dollar	4.3123	View
124	KWD	SHP Saint Helena Pound	2.5101	View
125	KWD	SLL Leone	74242.51	View
126	KWD	SOS Somali Shilling	1839.70	View
127	KWD	SRD Surinam Dollar	119.6427	View
128	KWD	STD Dobra	72108.04	View
129	KWD	SVC El Salvador Colon	28.5565	View
130	KWD	SYP Syrian Pound	42432.93	View
131	KWD	SZL Lilangeni	63.3550	View
132	KWD	THB Baht	109.5116	View
133	KWD	TJS Somoni	35.4738	View
134	KWD	TMT Turkmenistan New Manat	11.4193	View
135	KWD	TND Tunisian Dinar	9.8544	View
136	KWD	TOP Pa’anga	7.6670	View
137	KWD	TRY Turkish Lira	124.2073	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1763	View
139	KWD	TWD New Taiwan Dollar	104.2701	View
140	KWD	TZS Tanzanian Shilling	8559.74	View
141	KWD	UAH Hryvnia	135.1552	View
142	KWD	UGX Uganda Shilling	12028.02	View
143	KWD	USD US Dollar	3.2636	View
144	KWD	UYU Peso Uruguayo	141.5715	View
145	KWD	UZS Uzbekistan Sum	42305.53	View
146	KWD	VEF Bolivar	25176878.54	View
147	KWD	VND Dong	83083.76	View
148	KWD	VUV Vatu	392.1801	View
149	KWD	WST Tala	9.4340	View
150	KWD	XAF CFA Franc BEAC	1897.82	View
151	KWD	XCD East Caribbean Dollar	8.8339	View
152	KWD	XOF CFA Franc BCEAO	1848.24	View
153	KWD	XPF CFP Franc	338.5515	View
154	KWD	YER Yemeni Rial	800.8919	View
155	KWD	ZAR Rand	62.9329	View
156	KWD	ZMW Zambian Kwacha	91.6401	View
157	KWD	ZWL Zimbabwe Dollar	218537.46	View

1 KWD = Rate shown in target currency as of Apr 11, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation