₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, April 11, 2025

Date

Apr 11, 2025

Available Rates

157

Previous Day

Apr 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001046	View
2	MNT	AFN Afghani	0.020610	View
3	MNT	ALL Lek	0.025054	View
4	MNT	AMD Armenian Dram	0.111161	View
5	MNT	ANG Netherlands Antillean Guilder	0.000510	View
6	MNT	AOA Kwanza	0.262510	View
7	MNT	ARS Argentine Peso	0.306736	View
8	MNT	AUD Australian Dollar	0.000457	View
9	MNT	AWG Aruban Florin	0.000510	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000494	View
12	MNT	BBD Barbados Dollar	0.000569	View
13	MNT	BDT Taka	0.034429	View
14	MNT	BGN Bulgarian Lev	0.000491	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.846661	View
17	MNT	BMD Bermudian Dollar	0.000284	View
18	MNT	BND Brunei Dollar	0.000369	View
19	MNT	BOB Boliviano	0.001971	View
20	MNT	BRL Brazilian Real	0.001661	View
21	MNT	BSD Bahamian Dollar	0.000284	View
22	MNT	BTN Ngultrum	0.024521	View
23	MNT	BWP Pula	0.004008	View
24	MNT	BYN Belarussian Ruble	0.000932	View
25	MNT	BZD Belize Dollar	0.000566	View
26	MNT	CAD Canadian Dollar	0.000395	View
27	MNT	CDF Congolese Franc	0.827844	View
28	MNT	CHF Swiss Franc	0.000232	View
29	MNT	CLP Chilean Peso	0.282205	View
30	MNT	CNY Yuan Renminbi	0.002079	View
31	MNT	COP Colombian Peso	1.2427	View
32	MNT	CRC Costa Rican Colon	0.145130	View
33	MNT	CUC Peso Convertible	0.000284	View
34	MNT	CUP Cuban Peso	0.006844	View
35	MNT	CVE Cape Verde Escudo	0.027855	View
36	MNT	CZK Czech Koruna	0.006315	View
37	MNT	DJF Djibouti Franc	0.050645	View
38	MNT	DKK Danish Krone	0.001875	View
39	MNT	DOP Dominican Peso	0.017722	View
40	MNT	DZD Algerian Dinar	0.037836	View
41	MNT	EGP Egyptian Pound	0.014627	View
42	MNT	ERN Nakfa	0.004274	View
43	MNT	ETB Ethiopian Birr	0.037408	View
44	MNT	EUR Euro	0.000251	View
45	MNT	FJD Fiji Dollar	0.000648	View
46	MNT	FKP Falkland Islands Pound	0.000219	View
47	MNT	GBP Pound Sterling	0.000217	View
48	MNT	GEL Lari	0.000784	View
49	MNT	GHS Ghana Cedi	0.004418	View
50	MNT	GIP Gibraltar Pound	0.000219	View
51	MNT	GMD Dalasi	0.020543	View
52	MNT	GNF Guinea Franc	2.4672	View
53	MNT	GTQ Quetzal	0.002198	View
54	MNT	GYD Guyana Dollar	0.058444	View
55	MNT	HKD Hong Kong Dollar	0.002209	View
56	MNT	HNL Lempira	0.007361	View
57	MNT	HRK Croatian Kuna	0.001903	View
58	MNT	HTG Gourde	0.037372	View
59	MNT	HUF Forint	0.102693	View
60	MNT	IDR Rupiah	4.8029	View
61	MNT	ILS New Israeli Sheqel	0.001060	View
62	MNT	INR Indian Rupee	0.024533	View
63	MNT	IQD Iraqi Dinar	0.369225	View
64	MNT	IRR Iranian Rial	11.9996	View
65	MNT	ISK Iceland Krona	0.036491	View
66	MNT	JMD Jamaican Dollar	0.045056	View
67	MNT	JOD Jordanian Dinar	0.000202	View
68	MNT	JPY Yen	0.040703	View
69	MNT	KES Kenyan Shilling	0.036927	View
70	MNT	KGS Som	0.024796	View
71	MNT	KHR Riel	1.1403	View
72	MNT	KMF Comoro Franc	0.124276	View
73	MNT	KPW North Korean Won	0.256457	View
74	MNT	KRW Won	0.407956	View
75	MNT	KWD Kuwaiti Dinar	0.000087	View
76	MNT	KYD Cayman Islands Dollar	0.000235	View
77	MNT	KZT Tenge	0.146856	View
78	MNT	LAK Kip	6.1677	View
79	MNT	LBP Lebanese Pound	25.6499	View
80	MNT	LKR Sri Lanka Rupee	0.083479	View
81	MNT	LRD Liberian Dollar	0.056954	View
82	MNT	LSL Loti	0.005531	View
83	MNT	LTL Lithuanian Litas	0.000872	View
84	MNT	LVL Latvian Lats	0.000177	View
85	MNT	LYD Libyan Dinar	0.001584	View
86	MNT	MAD Moroccan Dirham	0.002616	View
87	MNT	MDL Moldovan Leu	0.005058	View
88	MNT	MGA Malagasy Ariary	1.2369	View
89	MNT	MKD Denar	0.015762	View
90	MNT	MMK Kyat	0.598293	View
91	MNT	MOP Pataca	0.002276	View
92	MNT	MRO Ouguiya	0.113127	View
93	MNT	MUR Mauritius Rupee	0.012741	View
94	MNT	MVR Rufiyaa	0.004400	View
95	MNT	MWK Kwacha	0.491437	View
96	MNT	MXN Mexican Peso	0.005807	View
97	MNT	MYR Malaysian Ringgit	0.001260	View
98	MNT	MZN Mozambique Metical	0.018205	View
99	MNT	NAD Namibia Dollar	0.005531	View
100	MNT	NGN Naira	0.453701	View
101	MNT	NIO Cordoba Oro	0.010481	View
102	MNT	NOK Norwegian Krone	0.003038	View
103	MNT	NPR Nepalese Rupee	0.039253	View
104	MNT	NZD New Zealand Dollar	0.000491	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000284	View
107	MNT	PEN Sol	0.001056	View
108	MNT	PGK Kina	0.001155	View
109	MNT	PHP Philippine Peso	0.016260	View
110	MNT	PKR Pakistan Rupee	0.078992	View
111	MNT	PLN Zloty	0.001078	View
112	MNT	PYG Guarani	2.2851	View
113	MNT	QAR Qatari Rial	0.001037	View
114	MNT	RON New Romanian Leu	0.001250	View
115	MNT	RSD Serbian Dinar	0.029598	View
116	MNT	RUB Russian Ruble	0.024002	View
117	MNT	RWF Rwanda Franc	0.403271	View
118	MNT	SAR Saudi Riyal	0.001057	View
119	MNT	SBD Solomon Islands Dollar	0.002352	View
120	MNT	SCR Seychelles Rupee	0.004086	View
121	MNT	SDG Sudanese Pound	0.171095	View
122	MNT	SEK Swedish Krona	0.002792	View
123	MNT	SGD Singapore Dollar	0.000376	View
124	MNT	SHP Saint Helena Pound	0.000219	View
125	MNT	SLL Leone	6.4822	View
126	MNT	SOS Somali Shilling	0.160627	View
127	MNT	SRD Surinam Dollar	0.010446	View
128	MNT	STD Dobra	6.2959	View
129	MNT	SVC El Salvador Colon	0.002493	View
130	MNT	SYP Syrian Pound	3.7049	View
131	MNT	SZL Lilangeni	0.005531	View
132	MNT	THB Baht	0.009561	View
133	MNT	TJS Somoni	0.003097	View
134	MNT	TMT Turkmenistan New Manat	0.000997	View
135	MNT	TND Tunisian Dinar	0.000860	View
136	MNT	TOP Pa’anga	0.000669	View
137	MNT	TRY Turkish Lira	0.010844	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001936	View
139	MNT	TWD New Taiwan Dollar	0.009103	View
140	MNT	TZS Tanzanian Shilling	0.747365	View
141	MNT	UAH Hryvnia	0.011800	View
142	MNT	UGX Uganda Shilling	1.0502	View
143	MNT	USD US Dollar	0.000284	View
144	MNT	UYU Peso Uruguayo	0.012360	View
145	MNT	UZS Uzbekistan Sum	3.6938	View
146	MNT	VEF Bolivar	2198.24	View
147	MNT	VND Dong	7.2542	View
148	MNT	VUV Vatu	0.034241	View
149	MNT	WST Tala	0.000823	View
150	MNT	XAF CFA Franc BEAC	0.165702	View
151	MNT	XCD East Caribbean Dollar	0.000771	View
152	MNT	XOF CFA Franc BCEAO	0.161372	View
153	MNT	XPF CFP Franc	0.029559	View
154	MNT	YER Yemeni Rial	0.069927	View
155	MNT	ZAR Rand	0.005494	View
156	MNT	ZMW Zambian Kwacha	0.008001	View
157	MNT	ZWL Zimbabwe Dollar	19.0809	View

1 MNT = Rate shown in target currency as of Apr 11, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation