ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, March 28, 2025

Date

Mar 28, 2025

Available Rates

157

Previous Day

Mar 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336243	View
2	TJS	AFN Afghani	6.4928	View
3	TJS	ALL Lek	8.4531	View
4	TJS	AMD Armenian Dram	36.0398	View
5	TJS	ANG Netherlands Antillean Guilder	0.164995	View
6	TJS	AOA Kwanza	84.2007	View
7	TJS	ARS Argentine Peso	98.0593	View
8	TJS	AUD Australian Dollar	0.145154	View
9	TJS	AWG Aruban Florin	0.163864	View
10	TJS	AZN Azerbaijanian Manat	0.152284	View
11	TJS	BAM Convertible Mark	0.165851	View
12	TJS	BBD Barbados Dollar	0.183088	View
13	TJS	BDT Taka	11.1243	View
14	TJS	BGN Bulgarian Lev	0.165826	View
15	TJS	BHD Bahraini Dinar	0.034160	View
16	TJS	BIF Burundi Franc	270.9305	View
17	TJS	BMD Bermudian Dollar	0.091544	View
18	TJS	BND Brunei Dollar	0.120538	View
19	TJS	BOB Boliviano	0.633411	View
20	TJS	BRL Brazilian Real	0.527814	View
21	TJS	BSD Bahamian Dollar	0.091544	View
22	TJS	BTN Ngultrum	7.8439	View
23	TJS	BWP Pula	1.2501	View
24	TJS	BYN Belarussian Ruble	0.299484	View
25	TJS	BZD Belize Dollar	0.184315	View
26	TJS	CAD Canadian Dollar	0.130944	View
27	TJS	CDF Congolese Franc	262.3907	View
28	TJS	CHF Swiss Franc	0.080759	View
29	TJS	CLP Chilean Peso	85.4323	View
30	TJS	CNY Yuan Renminbi	0.665110	View
31	TJS	COP Colombian Peso	381.7045	View
32	TJS	CRC Costa Rican Colon	45.7234	View
33	TJS	CUC Peso Convertible	0.091544	View
34	TJS	CUP Cuban Peso	2.1985	View
35	TJS	CVE Cape Verde Escudo	9.3507	View
36	TJS	CZK Czech Koruna	2.1163	View
37	TJS	DJF Djibouti Franc	16.2688	View
38	TJS	DKK Danish Krone	0.632645	View
39	TJS	DOP Dominican Peso	5.7897	View
40	TJS	DZD Algerian Dinar	12.2571	View
41	TJS	EGP Egyptian Pound	4.5847	View
42	TJS	ERN Nakfa	1.3732	View
43	TJS	ETB Ethiopian Birr	11.9701	View
44	TJS	EUR Euro	0.084786	View
45	TJS	FJD Fiji Dollar	0.210935	View
46	TJS	FKP Falkland Islands Pound	0.070700	View
47	TJS	GBP Pound Sterling	0.070676	View
48	TJS	GEL Lari	0.253427	View
49	TJS	GHS Ghana Cedi	1.4187	View
50	TJS	GIP Gibraltar Pound	0.070700	View
51	TJS	GMD Dalasi	6.5990	View
52	TJS	GNF Guinea Franc	791.9883	View
53	TJS	GTQ Quetzal	0.705985	View
54	TJS	GYD Guyana Dollar	19.1506	View
55	TJS	HKD Hong Kong Dollar	0.712107	View
56	TJS	HNL Lempira	2.3468	View
57	TJS	HRK Croatian Kuna	0.638913	View
58	TJS	HTG Gourde	12.0196	View
59	TJS	HUF Forint	34.1801	View
60	TJS	IDR Rupiah	1518.49	View
61	TJS	ILS New Israeli Sheqel	0.337790	View
62	TJS	INR Indian Rupee	7.8297	View
63	TJS	IQD Iraqi Dinar	119.9388	View
64	TJS	IRR Iranian Rial	3850.90	View
65	TJS	ISK Iceland Krona	12.0821	View
66	TJS	JMD Jamaican Dollar	14.3651	View
67	TJS	JOD Jordanian Dinar	0.064904	View
68	TJS	JPY Yen	13.7897	View
69	TJS	KES Kenyan Shilling	11.8479	View
70	TJS	KGS Som	7.9171	View
71	TJS	KHR Riel	367.0631	View
72	TJS	KMF Comoro Franc	41.7181	View
73	TJS	KPW North Korean Won	82.3891	View
74	TJS	KRW Won	134.4422	View
75	TJS	KWD Kuwaiti Dinar	0.028205	View
76	TJS	KYD Cayman Islands Dollar	0.076125	View
77	TJS	KZT Tenge	45.8270	View
78	TJS	LAK Kip	1983.17	View
79	TJS	LBP Lebanese Pound	8220.48	View
80	TJS	LKR Sri Lanka Rupee	26.7578	View
81	TJS	LRD Liberian Dollar	18.2982	View
82	TJS	LSL Loti	1.6707	View
83	TJS	LTL Lithuanian Litas	0.292792	View
84	TJS	LVL Latvian Lats	0.059596	View
85	TJS	LYD Libyan Dinar	0.441281	View
86	TJS	MAD Moroccan Dirham	0.868448	View
87	TJS	MDL Moldovan Leu	1.6522	View
88	TJS	MGA Malagasy Ariary	416.4995	View
89	TJS	MKD Denar	5.2168	View
90	TJS	MMK Kyat	192.2029	View
91	TJS	MNT Tugrik	319.4639	View
92	TJS	MOP Pataca	0.733205	View
93	TJS	MRO Ouguiya	36.4285	View
94	TJS	MUR Mauritius Rupee	4.1909	View
95	TJS	MVR Rufiyaa	1.4136	View
96	TJS	MWK Kwacha	158.8416	View
97	TJS	MXN Mexican Peso	1.8626	View
98	TJS	MYR Malaysian Ringgit	0.406230	View
99	TJS	MZN Mozambique Metical	5.8477	View
100	TJS	NAD Namibia Dollar	1.6707	View
101	TJS	NGN Naira	140.7186	View
102	TJS	NIO Cordoba Oro	3.3674	View
103	TJS	NOK Norwegian Krone	0.957582	View
104	TJS	NPR Nepalese Rupee	12.5561	View
105	TJS	NZD New Zealand Dollar	0.159780	View
106	TJS	OMR Rial Omani	0.034879	View
107	TJS	PAB Balboa	0.091544	View
108	TJS	PEN Sol	0.333494	View
109	TJS	PGK Kina	0.366440	View
110	TJS	PHP Philippine Peso	5.2523	View
111	TJS	PKR Pakistan Rupee	25.3980	View
112	TJS	PLN Zloty	0.354196	View
113	TJS	PYG Guarani	731.6613	View
114	TJS	QAR Qatari Rial	0.333221	View
115	TJS	RON New Romanian Leu	0.422017	View
116	TJS	RSD Serbian Dinar	9.9400	View
117	TJS	RUB Russian Ruble	7.7306	View
118	TJS	RWF Rwanda Franc	130.7298	View
119	TJS	SAR Saudi Riyal	0.339486	View
120	TJS	SBD Solomon Islands Dollar	0.771536	View
121	TJS	SCR Seychelles Rupee	1.3438	View
122	TJS	SDG Sudanese Pound	54.9621	View
123	TJS	SEK Swedish Krona	0.917393	View
124	TJS	SGD Singapore Dollar	0.122779	View
125	TJS	SHP Saint Helena Pound	0.070700	View
126	TJS	SLL Leone	2089.25	View
127	TJS	SOS Somali Shilling	52.2588	View
128	TJS	SRD Surinam Dollar	3.3378	View
129	TJS	STD Dobra	2094.04	View
130	TJS	SVC El Salvador Colon	0.801012	View
131	TJS	SYP Syrian Pound	1190.33	View
132	TJS	SZL Lilangeni	1.6707	View
133	TJS	THB Baht	3.1086	View
134	TJS	TMT Turkmenistan New Manat	0.320053	View
135	TJS	TND Tunisian Dinar	0.284667	View
136	TJS	TOP Pa’anga	0.216315	View
137	TJS	TRY Turkish Lira	3.4795	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622421	View
139	TJS	TWD New Taiwan Dollar	2.9857	View
140	TJS	TZS Tanzanian Shilling	239.8950	View
141	TJS	UAH Hryvnia	3.8028	View
142	TJS	UGX Uganda Shilling	335.4704	View
143	TJS	USD US Dollar	0.091544	View
144	TJS	UYU Peso Uruguayo	3.8565	View
145	TJS	UZS Uzbekistan Sum	1185.74	View
146	TJS	VEF Bolivar	632805.56	View
147	TJS	VND Dong	2315.66	View
148	TJS	VUV Vatu	10.9385	View
149	TJS	WST Tala	0.257962	View
150	TJS	XAF CFA Franc BEAC	55.6241	View
151	TJS	XCD East Caribbean Dollar	0.247793	View
152	TJS	XOF CFA Franc BCEAO	54.5668	View
153	TJS	XPF CFP Franc	9.9588	View
154	TJS	YER Yemeni Rial	22.5220	View
155	TJS	ZAR Rand	1.6628	View
156	TJS	ZMW Zambian Kwacha	2.6305	View
157	TJS	ZWL Zimbabwe Dollar	6115.01	View

1 TJS = Rate shown in target currency as of Mar 28, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation