ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, November 5, 2024

Date

Nov 5, 2024

Available Rates

157

Previous Day

Nov 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344681	View
2	TJS	AFN Afghani	6.2829	View
3	TJS	ALL Lek	8.4764	View
4	TJS	AMD Armenian Dram	36.3327	View
5	TJS	ANG Netherlands Antillean Guilder	0.168829	View
6	TJS	AOA Kwanza	86.1586	View
7	TJS	ARS Argentine Peso	93.1582	View
8	TJS	AUD Australian Dollar	0.141678	View
9	TJS	AWG Aruban Florin	0.167975	View
10	TJS	AZN Azerbaijanian Manat	0.155729	View
11	TJS	BAM Convertible Mark	0.168777	View
12	TJS	BBD Barbados Dollar	0.187682	View
13	TJS	BDT Taka	11.2133	View
14	TJS	BGN Bulgarian Lev	0.168426	View
15	TJS	BHD Bahraini Dinar	0.035008	View
16	TJS	BIF Burundi Franc	271.6716	View
17	TJS	BMD Bermudian Dollar	0.093841	View
18	TJS	BND Brunei Dollar	0.121070	View
19	TJS	BOB Boliviano	0.649494	View
20	TJS	BRL Brazilian Real	0.542869	View
21	TJS	BSD Bahamian Dollar	0.093841	View
22	TJS	BTN Ngultrum	7.8960	View
23	TJS	BWP Pula	1.2503	View
24	TJS	BYN Belarussian Ruble	0.306979	View
25	TJS	BZD Belize Dollar	0.189370	View
26	TJS	CAD Canadian Dollar	0.130276	View
27	TJS	CDF Congolese Franc	267.3558	View
28	TJS	CHF Swiss Franc	0.080966	View
29	TJS	CLP Chilean Peso	89.5619	View
30	TJS	CNY Yuan Renminbi	0.666584	View
31	TJS	COP Colombian Peso	415.4830	View
32	TJS	CRC Costa Rican Colon	48.0144	View
33	TJS	CUC Peso Convertible	0.093841	View
34	TJS	CUP Cuban Peso	2.2494	View
35	TJS	CVE Cape Verde Escudo	9.5157	View
36	TJS	CZK Czech Koruna	2.1824	View
37	TJS	DJF Djibouti Franc	16.6928	View
38	TJS	DKK Danish Krone	0.642307	View
39	TJS	DOP Dominican Peso	5.6584	View
40	TJS	DZD Algerian Dinar	12.4977	View
41	TJS	EGP Egyptian Pound	4.5305	View
42	TJS	ERN Nakfa	1.4076	View
43	TJS	ETB Ethiopian Birr	11.3358	View
44	TJS	EUR Euro	0.086116	View
45	TJS	FJD Fiji Dollar	0.211845	View
46	TJS	FKP Falkland Islands Pound	0.072462	View
47	TJS	GBP Pound Sterling	0.072268	View
48	TJS	GEL Lari	0.256650	View
49	TJS	GHS Ghana Cedi	1.5334	View
50	TJS	GIP Gibraltar Pound	0.072462	View
51	TJS	GMD Dalasi	6.6901	View
52	TJS	GNF Guinea Franc	809.1201	View
53	TJS	GTQ Quetzal	0.724185	View
54	TJS	GYD Guyana Dollar	19.5653	View
55	TJS	HKD Hong Kong Dollar	0.729294	View
56	TJS	HNL Lempira	2.3642	View
57	TJS	HRK Croatian Kuna	0.650187	View
58	TJS	HTG Gourde	12.3342	View
59	TJS	HUF Forint	35.2431	View
60	TJS	IDR Rupiah	1479.50	View
61	TJS	ILS New Israeli Sheqel	0.351596	View
62	TJS	INR Indian Rupee	7.8931	View
63	TJS	IQD Iraqi Dinar	122.8524	View
64	TJS	IRR Iranian Rial	3949.78	View
65	TJS	ISK Iceland Krona	12.8227	View
66	TJS	JMD Jamaican Dollar	14.8487	View
67	TJS	JOD Jordanian Dinar	0.066533	View
68	TJS	JPY Yen	14.2893	View
69	TJS	KES Kenyan Shilling	12.1050	View
70	TJS	KGS Som	8.0515	View
71	TJS	KHR Riel	380.7553	View
72	TJS	KMF Comoro Franc	42.4542	View
73	TJS	KPW North Korean Won	84.4559	View
74	TJS	KRW Won	129.4941	View
75	TJS	KWD Kuwaiti Dinar	0.028713	View
76	TJS	KYD Cayman Islands Dollar	0.077660	View
77	TJS	KZT Tenge	45.8435	View
78	TJS	LAK Kip	2056.65	View
79	TJS	LBP Lebanese Pound	8364.62	View
80	TJS	LKR Sri Lanka Rupee	27.1082	View
81	TJS	LRD Liberian Dollar	17.9994	View
82	TJS	LSL Loti	1.6436	View
83	TJS	LTL Lithuanian Litas	0.297958	View
84	TJS	LVL Latvian Lats	0.060647	View
85	TJS	LYD Libyan Dinar	0.451371	View
86	TJS	MAD Moroccan Dirham	0.904327	View
87	TJS	MDL Moldovan Leu	1.6771	View
88	TJS	MGA Malagasy Ariary	414.0166	View
89	TJS	MKD Denar	5.2983	View
90	TJS	MMK Kyat	197.0194	View
91	TJS	MNT Tugrik	320.5181	View
92	TJS	MOP Pataca	0.751397	View
93	TJS	MRO Ouguiya	37.3462	View
94	TJS	MUR Mauritius Rupee	4.3063	View
95	TJS	MVR Rufiyaa	1.4493	View
96	TJS	MWK Kwacha	162.7269	View
97	TJS	MXN Mexican Peso	1.8909	View
98	TJS	MYR Malaysian Ringgit	0.407787	View
99	TJS	MZN Mozambique Metical	5.9969	View
100	TJS	NAD Namibia Dollar	1.6436	View
101	TJS	NGN Naira	154.3584	View
102	TJS	NIO Cordoba Oro	3.4516	View
103	TJS	NOK Norwegian Krone	1.0300	View
104	TJS	NPR Nepalese Rupee	12.6396	View
105	TJS	NZD New Zealand Dollar	0.156464	View
106	TJS	OMR Rial Omani	0.035745	View
107	TJS	PAB Balboa	0.093841	View
108	TJS	PEN Sol	0.353654	View
109	TJS	PGK Kina	0.364206	View
110	TJS	PHP Philippine Peso	5.4730	View
111	TJS	PKR Pakistan Rupee	25.7676	View
112	TJS	PLN Zloty	0.375295	View
113	TJS	PYG Guarani	740.3682	View
114	TJS	QAR Qatari Rial	0.341581	View
115	TJS	RON New Romanian Leu	0.428480	View
116	TJS	RSD Serbian Dinar	10.0990	View
117	TJS	RUB Russian Ruble	9.2373	View
118	TJS	RWF Rwanda Franc	127.9993	View
119	TJS	SAR Saudi Riyal	0.348489	View
120	TJS	SBD Solomon Islands Dollar	0.780932	View
121	TJS	SCR Seychelles Rupee	1.2934	View
122	TJS	SDG Sudanese Pound	56.4456	View
123	TJS	SEK Swedish Krona	1.0047	View
124	TJS	SGD Singapore Dollar	0.123585	View
125	TJS	SHP Saint Helena Pound	0.072462	View
126	TJS	SLL Leone	2132.42	View
127	TJS	SOS Somali Shilling	53.4964	View
128	TJS	SRD Surinam Dollar	3.2858	View
129	TJS	STD Dobra	2132.56	View
130	TJS	SVC El Salvador Colon	0.821109	View
131	TJS	SYP Syrian Pound	1220.12	View
132	TJS	SZL Lilangeni	1.6436	View
133	TJS	THB Baht	3.1563	View
134	TJS	TMT Turkmenistan New Manat	0.328444	View
135	TJS	TND Tunisian Dinar	0.290595	View
136	TJS	TOP Pa’anga	0.213572	View
137	TJS	TRY Turkish Lira	3.2233	View
138	TJS	TTD Trinidad and Tobago Dollar	0.635896	View
139	TJS	TWD New Taiwan Dollar	2.9474	View
140	TJS	TZS Tanzanian Shilling	243.0309	View
141	TJS	UAH Hryvnia	3.8786	View
142	TJS	UGX Uganda Shilling	343.3736	View
143	TJS	USD US Dollar	0.093841	View
144	TJS	UYU Peso Uruguayo	3.9040	View
145	TJS	UZS Uzbekistan Sum	1199.59	View
146	TJS	VEF Bolivar	401671.67	View
147	TJS	VND Dong	2344.87	View
148	TJS	VUV Vatu	11.0560	View
149	TJS	WST Tala	0.258769	View
150	TJS	XAF CFA Franc BEAC	56.6056	View
151	TJS	XCD East Caribbean Dollar	0.254029	View
152	TJS	XOF CFA Franc BCEAO	55.5535	View
153	TJS	XPF CFP Franc	10.1163	View
154	TJS	YER Yemeni Rial	23.4676	View
155	TJS	ZAR Rand	1.6386	View
156	TJS	ZMW Zambian Kwacha	2.5151	View
157	TJS	ZWL Zimbabwe Dollar	6563.60	View

1 TJS = Rate shown in target currency as of Nov 5, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation