G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.027922	View
2	HTG	AFN Afghani	0.508777	View
3	HTG	ALL Lek	0.688987	View
4	HTG	AMD Armenian Dram	2.9432	View
5	HTG	ANG Netherlands Antillean Guilder	0.013670	View
6	HTG	AOA Kwanza	6.9794	View
7	HTG	ARS Argentine Peso	7.5184	View
8	HTG	AUD Australian Dollar	0.011514	View
9	HTG	AWG Aruban Florin	0.013607	View
10	HTG	AZN Azerbaijanian Manat	0.012615	View
11	HTG	BAM Convertible Mark	0.013660	View
12	HTG	BBD Barbados Dollar	0.015204	View
13	HTG	BDT Taka	0.908537	View
14	HTG	BGN Bulgarian Lev	0.013635	View
15	HTG	BHD Bahraini Dinar	0.002835	View
16	HTG	BIF Burundi Franc	22.0644	View
17	HTG	BMD Bermudian Dollar	0.007602	View
18	HTG	BND Brunei Dollar	0.009819	View
19	HTG	BOB Boliviano	0.052592	View
20	HTG	BRL Brazilian Real	0.044162	View
21	HTG	BSD Bahamian Dollar	0.007602	View
22	HTG	BTN Ngultrum	0.639028	View
23	HTG	BWP Pula	0.101267	View
24	HTG	BYN Belarussian Ruble	0.024870	View
25	HTG	BZD Belize Dollar	0.015344	View
26	HTG	CAD Canadian Dollar	0.010565	View
27	HTG	CDF Congolese Franc	21.6996	View
28	HTG	CHF Swiss Franc	0.006560	View
29	HTG	CLP Chilean Peso	7.3059	View
30	HTG	CNY Yuan Renminbi	0.053936	View
31	HTG	COP Colombian Peso	33.6933	View
32	HTG	CRC Costa Rican Colon	3.8987	View
33	HTG	CUC Peso Convertible	0.007602	View
34	HTG	CUP Cuban Peso	0.182088	View
35	HTG	CVE Cape Verde Escudo	0.770198	View
36	HTG	CZK Czech Koruna	0.176303	View
37	HTG	DJF Djibouti Franc	1.3519	View
38	HTG	DKK Danish Krone	0.051994	View
39	HTG	DOP Dominican Peso	0.457451	View
40	HTG	DZD Algerian Dinar	1.0109	View
41	HTG	EGP Egyptian Pound	0.363992	View
42	HTG	ERN Nakfa	0.114031	View
43	HTG	ETB Ethiopian Birr	0.914597	View
44	HTG	EUR Euro	0.006971	View
45	HTG	FJD Fiji Dollar	0.017160	View
46	HTG	FKP Falkland Islands Pound	0.005861	View
47	HTG	GBP Pound Sterling	0.005860	View
48	HTG	GEL Lari	0.020712	View
49	HTG	GHS Ghana Cedi	0.123929	View
50	HTG	GIP Gibraltar Pound	0.005861	View
51	HTG	GMD Dalasi	0.534708	View
52	HTG	GNF Guinea Franc	65.4961	View
53	HTG	GTQ Quetzal	0.058668	View
54	HTG	GYD Guyana Dollar	1.5858	View
55	HTG	HKD Hong Kong Dollar	0.059093	View
56	HTG	HNL Lempira	0.191460	View
57	HTG	HRK Croatian Kuna	0.052625	View
58	HTG	HUF Forint	2.8433	View
59	HTG	IDR Rupiah	119.8515	View
60	HTG	ILS New Israeli Sheqel	0.028500	View
61	HTG	INR Indian Rupee	0.639440	View
62	HTG	IQD Iraqi Dinar	9.9522	View
63	HTG	IRR Iranian Rial	317.7082	View
64	HTG	ISK Iceland Krona	1.0381	View
65	HTG	JMD Jamaican Dollar	1.2030	View
66	HTG	JOD Jordanian Dinar	0.005389	View
67	HTG	JPY Yen	1.1536	View
68	HTG	KES Kenyan Shilling	0.979629	View
69	HTG	KGS Som	0.652261	View
70	HTG	KHR Riel	30.8694	View
71	HTG	KMF Comoro Franc	3.4362	View
72	HTG	KPW North Korean Won	6.8417	View
73	HTG	KRW Won	10.4436	View
74	HTG	KWD Kuwaiti Dinar	0.002326	View
75	HTG	KYD Cayman Islands Dollar	0.006288	View
76	HTG	KZT Tenge	3.7150	View
77	HTG	LAK Kip	166.6874	View
78	HTG	LBP Lebanese Pound	681.4114	View
79	HTG	LKR Sri Lanka Rupee	2.1963	View
80	HTG	LRD Liberian Dollar	1.4579	View
81	HTG	LSL Loti	0.133344	View
82	HTG	LTL Lithuanian Litas	0.024116	View
83	HTG	LVL Latvian Lats	0.004908	View
84	HTG	LYD Libyan Dinar	0.036600	View
85	HTG	MAD Moroccan Dirham	0.073465	View
86	HTG	MDL Moldovan Leu	0.135985	View
87	HTG	MGA Malagasy Ariary	33.5562	View
88	HTG	MKD Denar	0.429888	View
89	HTG	MMK Kyat	15.9591	View
90	HTG	MNT Tugrik	25.9646	View
91	HTG	MOP Pataca	0.060887	View
92	HTG	MRO Ouguiya	3.0163	View
93	HTG	MUR Mauritius Rupee	0.348560	View
94	HTG	MVR Rufiyaa	0.117373	View
95	HTG	MWK Kwacha	13.1697	View
96	HTG	MXN Mexican Peso	0.152813	View
97	HTG	MYR Malaysian Ringgit	0.033240	View
98	HTG	MZN Mozambique Metical	0.485825	View
99	HTG	NAD Namibia Dollar	0.133344	View
100	HTG	NGN Naira	12.4914	View
101	HTG	NIO Cordoba Oro	0.279615	View
102	HTG	NOK Norwegian Krone	0.083288	View
103	HTG	NPR Nepalese Rupee	1.0229	View
104	HTG	NZD New Zealand Dollar	0.012685	View
105	HTG	OMR Rial Omani	0.002896	View
106	HTG	PAB Balboa	0.007602	View
107	HTG	PEN Sol	0.028638	View
108	HTG	PGK Kina	0.029341	View
109	HTG	PHP Philippine Peso	0.444536	View
110	HTG	PKR Pakistan Rupee	2.0880	View
111	HTG	PLN Zloty	0.030273	View
112	HTG	PYG Guarani	60.0313	View
113	HTG	QAR Qatari Rial	0.027671	View
114	HTG	RON New Romanian Leu	0.034684	View
115	HTG	RSD Serbian Dinar	0.819783	View
116	HTG	RUB Russian Ruble	0.743810	View
117	HTG	RWF Rwanda Franc	10.3768	View
118	HTG	SAR Saudi Riyal	0.028229	View
119	HTG	SBD Solomon Islands Dollar	0.063434	View
120	HTG	SCR Seychelles Rupee	0.105883	View
121	HTG	SDG Sudanese Pound	4.5708	View
122	HTG	SEK Swedish Krona	0.081183	View
123	HTG	SGD Singapore Dollar	0.010008	View
124	HTG	SHP Saint Helena Pound	0.005861	View
125	HTG	SLL Leone	172.9019	View
126	HTG	SOS Somali Shilling	4.3375	View
127	HTG	SRD Surinam Dollar	0.264546	View
128	HTG	STD Dobra	172.2870	View
129	HTG	SVC El Salvador Colon	0.066518	View
130	HTG	SYP Syrian Pound	98.8382	View
131	HTG	SZL Lilangeni	0.133344	View
132	HTG	THB Baht	0.256116	View
133	HTG	TJS Somoni	0.080818	View
134	HTG	TMT Turkmenistan New Manat	0.026665	View
135	HTG	TND Tunisian Dinar	0.023512	View
136	HTG	TOP Pa’anga	0.017467	View
137	HTG	TRY Turkish Lira	0.261114	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051512	View
139	HTG	TWD New Taiwan Dollar	0.238445	View
140	HTG	TZS Tanzanian Shilling	19.7611	View
141	HTG	UAH Hryvnia	0.313953	View
142	HTG	UGX Uganda Shilling	27.8163	View
143	HTG	USD US Dollar	0.007602	View
144	HTG	UYU Peso Uruguayo	0.315594	View
145	HTG	UZS Uzbekistan Sum	97.1196	View
146	HTG	VEF Bolivar	32539.29	View
147	HTG	VND Dong	189.7754	View
148	HTG	VUV Vatu	0.892611	View
149	HTG	WST Tala	0.020982	View
150	HTG	XAF CFA Franc BEAC	4.5816	View
151	HTG	XCD East Caribbean Dollar	0.020569	View
152	HTG	XOF CFA Franc BCEAO	4.5080	View
153	HTG	XPF CFP Franc	0.820268	View
154	HTG	YER Yemeni Rial	1.9034	View
155	HTG	ZAR Rand	0.133334	View
156	HTG	ZMW Zambian Kwacha	0.203775	View
157	HTG	ZWL Zimbabwe Dollar	544.6955	View

1 HTG = Rate shown in target currency as of Nov 4, 2024

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation