zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.922323	View
2	PLN	AFN Afghani	16.8059	View
3	PLN	ALL Lek	22.7586	View
4	PLN	AMD Armenian Dram	97.2210	View
5	PLN	ANG Netherlands Antillean Guilder	0.451575	View
6	PLN	AOA Kwanza	230.5440	View
7	PLN	ARS Argentine Peso	248.3462	View
8	PLN	AUD Australian Dollar	0.380351	View
9	PLN	AWG Aruban Florin	0.449488	View
10	PLN	AZN Azerbaijanian Manat	0.416718	View
11	PLN	BAM Convertible Mark	0.451243	View
12	PLN	BBD Barbados Dollar	0.502222	View
13	PLN	BDT Taka	30.0108	View
14	PLN	BGN Bulgarian Lev	0.450406	View
15	PLN	BHD Bahraini Dinar	0.093677	View
16	PLN	BIF Burundi Franc	728.8290	View
17	PLN	BMD Bermudian Dollar	0.251111	View
18	PLN	BND Brunei Dollar	0.324353	View
19	PLN	BOB Boliviano	1.7372	View
20	PLN	BRL Brazilian Real	1.4588	View
21	PLN	BSD Bahamian Dollar	0.251111	View
22	PLN	BTN Ngultrum	21.1084	View
23	PLN	BWP Pula	3.3451	View
24	PLN	BYN Belarussian Ruble	0.821519	View
25	PLN	BZD Belize Dollar	0.506866	View
26	PLN	CAD Canadian Dollar	0.349008	View
27	PLN	CDF Congolese Franc	716.7806	View
28	PLN	CHF Swiss Franc	0.216705	View
29	PLN	CLP Chilean Peso	241.3274	View
30	PLN	CNY Yuan Renminbi	1.7816	View
31	PLN	COP Colombian Peso	1112.96	View
32	PLN	CRC Costa Rican Colon	128.7825	View
33	PLN	CUC Peso Convertible	0.251111	View
34	PLN	CUP Cuban Peso	6.0147	View
35	PLN	CVE Cape Verde Escudo	25.4412	View
36	PLN	CZK Czech Koruna	5.8236	View
37	PLN	DJF Djibouti Franc	44.6552	View
38	PLN	DKK Danish Krone	1.7175	View
39	PLN	DOP Dominican Peso	15.1105	View
40	PLN	DZD Algerian Dinar	33.3905	View
41	PLN	EGP Egyptian Pound	12.0234	View
42	PLN	ERN Nakfa	3.7667	View
43	PLN	ETB Ethiopian Birr	30.2109	View
44	PLN	EUR Euro	0.230292	View
45	PLN	FJD Fiji Dollar	0.566843	View
46	PLN	FKP Falkland Islands Pound	0.193603	View
47	PLN	GBP Pound Sterling	0.193590	View
48	PLN	GEL Lari	0.684186	View
49	PLN	GHS Ghana Cedi	4.0936	View
50	PLN	GIP Gibraltar Pound	0.193603	View
51	PLN	GMD Dalasi	17.6625	View
52	PLN	GNF Guinea Franc	2163.46	View
53	PLN	GTQ Quetzal	1.9379	View
54	PLN	GYD Guyana Dollar	52.3829	View
55	PLN	HKD Hong Kong Dollar	1.9520	View
56	PLN	HNL Lempira	6.3243	View
57	PLN	HRK Croatian Kuna	1.7383	View
58	PLN	HTG Gourde	33.0320	View
59	PLN	HUF Forint	93.9203	View
60	PLN	IDR Rupiah	3958.93	View
61	PLN	ILS New Israeli Sheqel	0.941413	View
62	PLN	INR Indian Rupee	21.1220	View
63	PLN	IQD Iraqi Dinar	328.7416	View
64	PLN	IRR Iranian Rial	10494.52	View
65	PLN	ISK Iceland Krona	34.2906	View
66	PLN	JMD Jamaican Dollar	39.7359	View
67	PLN	JOD Jordanian Dinar	0.178037	View
68	PLN	JPY Yen	38.1065	View
69	PLN	KES Kenyan Shilling	32.3591	View
70	PLN	KGS Som	21.5455	View
71	PLN	KHR Riel	1019.68	View
72	PLN	KMF Comoro Franc	113.5053	View
73	PLN	KPW North Korean Won	225.9939	View
74	PLN	KRW Won	344.9716	View
75	PLN	KWD Kuwaiti Dinar	0.076855	View
76	PLN	KYD Cayman Islands Dollar	0.207736	View
77	PLN	KZT Tenge	122.7135	View
78	PLN	LAK Kip	5506.01	View
79	PLN	LBP Lebanese Pound	22508.35	View
80	PLN	LKR Sri Lanka Rupee	72.5479	View
81	PLN	LRD Liberian Dollar	48.1583	View
82	PLN	LSL Loti	4.4046	View
83	PLN	LTL Lithuanian Litas	0.796619	View
84	PLN	LVL Latvian Lats	0.162147	View
85	PLN	LYD Libyan Dinar	1.2090	View
86	PLN	MAD Moroccan Dirham	2.4267	View
87	PLN	MDL Moldovan Leu	4.4919	View
88	PLN	MGA Malagasy Ariary	1108.43	View
89	PLN	MKD Denar	14.2001	View
90	PLN	MMK Kyat	527.1592	View
91	PLN	MNT Tugrik	857.6600	View
92	PLN	MOP Pataca	2.0112	View
93	PLN	MRO Ouguiya	99.6340	View
94	PLN	MUR Mauritius Rupee	11.5136	View
95	PLN	MVR Rufiyaa	3.8771	View
96	PLN	MWK Kwacha	435.0219	View
97	PLN	MXN Mexican Peso	5.0477	View
98	PLN	MYR Malaysian Ringgit	1.0980	View
99	PLN	MZN Mozambique Metical	16.0478	View
100	PLN	NAD Namibia Dollar	4.4046	View
101	PLN	NGN Naira	412.6157	View
102	PLN	NIO Cordoba Oro	9.2363	View
103	PLN	NOK Norwegian Krone	2.7512	View
104	PLN	NPR Nepalese Rupee	33.7892	View
105	PLN	NZD New Zealand Dollar	0.419040	View
106	PLN	OMR Rial Omani	0.095666	View
107	PLN	PAB Balboa	0.251111	View
108	PLN	PEN Sol	0.945994	View
109	PLN	PGK Kina	0.969195	View
110	PLN	PHP Philippine Peso	14.6839	View
111	PLN	PKR Pakistan Rupee	68.9717	View
112	PLN	PYG Guarani	1982.95	View
113	PLN	QAR Qatari Rial	0.914044	View
114	PLN	RON New Romanian Leu	1.1457	View
115	PLN	RSD Serbian Dinar	27.0791	View
116	PLN	RUB Russian Ruble	24.5695	View
117	PLN	RWF Rwanda Franc	342.7671	View
118	PLN	SAR Saudi Riyal	0.932476	View
119	PLN	SBD Solomon Islands Dollar	2.0954	View
120	PLN	SCR Seychelles Rupee	3.4975	View
121	PLN	SDG Sudanese Pound	150.9834	View
122	PLN	SEK Swedish Krona	2.6816	View
123	PLN	SGD Singapore Dollar	0.330608	View
124	PLN	SHP Saint Helena Pound	0.193603	View
125	PLN	SLL Leone	5711.29	View
126	PLN	SOS Somali Shilling	143.2763	View
127	PLN	SRD Surinam Dollar	8.7385	View
128	PLN	STD Dobra	5690.98	View
129	PLN	SVC El Salvador Colon	2.1972	View
130	PLN	SYP Syrian Pound	3264.82	View
131	PLN	SZL Lilangeni	4.4046	View
132	PLN	THB Baht	8.4600	View
133	PLN	TJS Somoni	2.6696	View
134	PLN	TMT Turkmenistan New Manat	0.880798	View
135	PLN	TND Tunisian Dinar	0.776663	View
136	PLN	TOP Pa’anga	0.576993	View
137	PLN	TRY Turkish Lira	8.6251	View
138	PLN	TTD Trinidad and Tobago Dollar	1.7016	View
139	PLN	TWD New Taiwan Dollar	7.8763	View
140	PLN	TZS Tanzanian Shilling	652.7467	View
141	PLN	UAH Hryvnia	10.3705	View
142	PLN	UGX Uganda Shilling	918.8276	View
143	PLN	USD US Dollar	0.251111	View
144	PLN	UYU Peso Uruguayo	10.4247	View
145	PLN	UZS Uzbekistan Sum	3208.05	View
146	PLN	VEF Bolivar	1074836.48	View
147	PLN	VND Dong	6268.65	View
148	PLN	VUV Vatu	29.4847	View
149	PLN	WST Tala	0.693101	View
150	PLN	XAF CFA Franc BEAC	151.3404	View
151	PLN	XCD East Caribbean Dollar	0.679451	View
152	PLN	XOF CFA Franc BCEAO	148.9068	View
153	PLN	XPF CFP Franc	27.0951	View
154	PLN	YER Yemeni Rial	62.8733	View
155	PLN	ZAR Rand	4.4043	View
156	PLN	ZMW Zambian Kwacha	6.7311	View
157	PLN	ZWL Zimbabwe Dollar	17992.36	View

1 PLN = Rate shown in target currency as of Nov 4, 2024

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation