₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, February 1, 2026

Date

Feb 1, 2026

Available Rates

157

Previous Day

Feb 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.048333	View
2	RUB	AFN Afghani	0.863543	View
3	RUB	ALL Lek	1.0721	View
4	RUB	AMD Armenian Dram	5.0414	View
5	RUB	ANG Netherlands Antillean Guilder	0.023648	View
6	RUB	AOA Kwanza	12.0044	View
7	RUB	ARS Argentine Peso	19.0630	View
8	RUB	AUD Australian Dollar	0.018912	View
9	RUB	AWG Aruban Florin	0.023556	View
10	RUB	AZN Azerbaijanian Manat	0.022377	View
11	RUB	BAM Convertible Mark	0.021710	View
12	RUB	BBD Barbados Dollar	0.026319	View
13	RUB	BDT Taka	1.6101	View
14	RUB	BGN Bulgarian Lev	0.021710	View
15	RUB	BHD Bahraini Dinar	0.004964	View
16	RUB	BIF Burundi Franc	39.0043	View
17	RUB	BMD Bermudian Dollar	0.013159	View
18	RUB	BND Brunei Dollar	0.016719	View
19	RUB	BOB Boliviano	0.091095	View
20	RUB	BRL Brazilian Real	0.069083	View
21	RUB	BSD Bahamian Dollar	0.013159	View
22	RUB	BTN Ngultrum	1.2064	View
23	RUB	BWP Pula	0.170941	View
24	RUB	BYN Belarussian Ruble	0.037439	View
25	RUB	BZD Belize Dollar	0.026497	View
26	RUB	CAD Canadian Dollar	0.017913	View
27	RUB	CDF Congolese Franc	28.1164	View
28	RUB	CHF Swiss Franc	0.010167	View
29	RUB	CLP Chilean Peso	11.4979	View
30	RUB	CNY Yuan Renminbi	0.091633	View
31	RUB	COP Colombian Peso	48.3637	View
32	RUB	CRC Costa Rican Colon	6.5285	View
33	RUB	CUC Peso Convertible	0.013159	View
34	RUB	CUP Cuban Peso	0.315343	View
35	RUB	CVE Cape Verde Escudo	1.2241	View
36	RUB	CZK Czech Koruna	0.270230	View
37	RUB	DJF Djibouti Franc	2.3591	View
38	RUB	DKK Danish Krone	0.082918	View
39	RUB	DOP Dominican Peso	0.827771	View
40	RUB	DZD Algerian Dinar	1.7081	View
41	RUB	EGP Egyptian Pound	0.619223	View
42	RUB	ERN Nakfa	0.197397	View
43	RUB	ETB Ethiopian Birr	2.0452	View
44	RUB	EUR Euro	0.011103	View
45	RUB	FJD Fiji Dollar	0.029187	View
46	RUB	FKP Falkland Islands Pound	0.009612	View
47	RUB	GBP Pound Sterling	0.009610	View
48	RUB	GEL Lari	0.035411	View
49	RUB	GHS Ghana Cedi	0.143941	View
50	RUB	GIP Gibraltar Pound	0.009612	View
51	RUB	GMD Dalasi	0.977072	View
52	RUB	GNF Guinea Franc	115.4485	View
53	RUB	GTQ Quetzal	0.100895	View
54	RUB	GYD Guyana Dollar	2.7519	View
55	RUB	HKD Hong Kong Dollar	0.102800	View
56	RUB	HNL Lempira	0.348215	View
57	RUB	HRK Croatian Kuna	0.083637	View
58	RUB	HTG Gourde	1.7385	View
59	RUB	HUF Forint	4.2317	View
60	RUB	IDR Rupiah	221.3066	View
61	RUB	ILS New Israeli Sheqel	0.040797	View
62	RUB	INR Indian Rupee	1.2121	View
63	RUB	IQD Iraqi Dinar	17.2454	View
64	RUB	IRR Iranian Rial	14632.47	View
65	RUB	ISK Iceland Krona	1.6094	View
66	RUB	JMD Jamaican Dollar	2.0652	View
67	RUB	JOD Jordanian Dinar	0.009330	View
68	RUB	JPY Yen	2.0401	View
69	RUB	KES Kenyan Shilling	1.6981	View
70	RUB	KGS Som	1.1510	View
71	RUB	KHR Riel	52.9085	View
72	RUB	KMF Comoro Franc	5.4611	View
73	RUB	KPW North Korean Won	11.8439	View
74	RUB	KRW Won	19.1206	View
75	RUB	KWD Kuwaiti Dinar	0.004028	View
76	RUB	KYD Cayman Islands Dollar	0.010802	View
77	RUB	KZT Tenge	6.6106	View
78	RUB	LAK Kip	281.9963	View
79	RUB	LBP Lebanese Pound	1185.80	View
80	RUB	LKR Sri Lanka Rupee	4.0778	View
81	RUB	LRD Liberian Dollar	2.4404	View
82	RUB	LSL Loti	0.212708	View
83	RUB	LTL Lithuanian Litas	0.038328	View
84	RUB	LVL Latvian Lats	0.007801	View
85	RUB	LYD Libyan Dinar	0.082591	View
86	RUB	MAD Moroccan Dirham	0.120066	View
87	RUB	MDL Moldovan Leu	0.221112	View
88	RUB	MGA Malagasy Ariary	58.5390	View
89	RUB	MKD Denar	0.681693	View
90	RUB	MMK Kyat	27.6346	View
91	RUB	MNT Tugrik	46.9492	View
92	RUB	MOP Pataca	0.105876	View
93	RUB	MRO Ouguiya	5.2577	View
94	RUB	MUR Mauritius Rupee	0.597617	View
95	RUB	MVR Rufiyaa	0.203446	View
96	RUB	MWK Kwacha	22.8208	View
97	RUB	MXN Mexican Peso	0.229480	View
98	RUB	MYR Malaysian Ringgit	0.052081	View
99	RUB	MZN Mozambique Metical	0.838703	View
100	RUB	NAD Namibia Dollar	0.212708	View
101	RUB	NGN Naira	18.2181	View
102	RUB	NIO Cordoba Oro	0.482949	View
103	RUB	NOK Norwegian Krone	0.126818	View
104	RUB	NPR Nepalese Rupee	1.9311	View
105	RUB	NZD New Zealand Dollar	0.021878	View
106	RUB	OMR Rial Omani	0.005076	View
107	RUB	PAB Balboa	0.013159	View
108	RUB	PEN Sol	0.044199	View
109	RUB	PGK Kina	0.056179	View
110	RUB	PHP Philippine Peso	0.776895	View
111	RUB	PKR Pakistan Rupee	3.6849	View
112	RUB	PLN Zloty	0.046782	View
113	RUB	PYG Guarani	88.1674	View
114	RUB	QAR Qatari Rial	0.047901	View
115	RUB	RON New Romanian Leu	0.056536	View
116	RUB	RSD Serbian Dinar	1.3027	View
117	RUB	RWF Rwanda Franc	19.1529	View
118	RUB	SAR Saudi Riyal	0.049436	View
119	RUB	SBD Solomon Islands Dollar	0.105965	View
120	RUB	SCR Seychelles Rupee	0.196179	View
121	RUB	SDG Sudanese Pound	7.8898	View
122	RUB	SEK Swedish Krona	0.117375	View
123	RUB	SGD Singapore Dollar	0.016721	View
124	RUB	SHP Saint Helena Pound	0.009612	View
125	RUB	SLL Leone	301.7830	View
126	RUB	SOS Somali Shilling	7.5357	View
127	RUB	SRD Surinam Dollar	0.500918	View
128	RUB	STD Dobra	273.4544	View
129	RUB	SVC El Salvador Colon	0.115148	View
130	RUB	SYP Syrian Pound	1.4551	View
131	RUB	SZL Lilangeni	0.212708	View
132	RUB	THB Baht	0.414421	View
133	RUB	TJS Somoni	0.123567	View
134	RUB	TMT Turkmenistan New Manat	0.046059	View
135	RUB	TND Tunisian Dinar	0.037457	View
136	RUB	TOP Pa’anga	0.030677	View
137	RUB	TRY Turkish Lira	0.571704	View
138	RUB	TTD Trinidad and Tobago Dollar	0.088779	View
139	RUB	TWD New Taiwan Dollar	0.416282	View
140	RUB	TZS Tanzanian Shilling	33.4955	View
141	RUB	UAH Hryvnia	0.564639	View
142	RUB	UGX Uganda Shilling	46.8829	View
143	RUB	USD US Dollar	0.013159	View
144	RUB	UYU Peso Uruguayo	0.507708	View
145	RUB	UZS Uzbekistan Sum	160.8838	View
146	RUB	VEF Bolivar	482170.93	View
147	RUB	VND Dong	342.5248	View
148	RUB	VUV Vatu	1.5729	View
149	RUB	WST Tala	0.035407	View
150	RUB	XAF CFA Franc BEAC	7.2815	View
151	RUB	XCD East Caribbean Dollar	0.035541	View
152	RUB	XOF CFA Franc BCEAO	7.2840	View
153	RUB	XPF CFP Franc	1.3205	View
154	RUB	YER Yemeni Rial	3.1363	View
155	RUB	ZAR Rand	0.212411	View
156	RUB	ZMW Zambian Kwacha	0.259914	View
157	RUB	ZWL Zimbabwe Dollar	841.2496	View

1 RUB = Rate shown in target currency as of Feb 1, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation