Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.854566	View
2	RON	AFN Afghani	14.8788	View
3	RON	ALL Lek	18.9072	View
4	RON	AMD Armenian Dram	87.6190	View
5	RON	ANG Netherlands Antillean Guilder	0.418999	View
6	RON	AOA Kwanza	213.5400	View
7	RON	ARS Argentine Peso	324.8639	View
8	RON	AUD Australian Dollar	0.328354	View
9	RON	AWG Aruban Florin	0.416462	View
10	RON	AZN Azerbaijanian Manat	0.395523	View
11	RON	BAM Convertible Mark	0.383532	View
12	RON	BBD Barbados Dollar	0.465321	View
13	RON	BDT Taka	28.4496	View
14	RON	BGN Bulgarian Lev	0.383532	View
15	RON	BHD Bahraini Dinar	0.087929	View
16	RON	BIF Burundi Franc	687.3186	View
17	RON	BMD Bermudian Dollar	0.232660	View
18	RON	BND Brunei Dollar	0.293693	View
19	RON	BOB Boliviano	1.6066	View
20	RON	BRL Brazilian Real	1.2155	View
21	RON	BSD Bahamian Dollar	0.232660	View
22	RON	BTN Ngultrum	21.0805	View
23	RON	BWP Pula	3.0668	View
24	RON	BYN Belarussian Ruble	0.664486	View
25	RON	BZD Belize Dollar	0.468228	View
26	RON	CAD Canadian Dollar	0.317050	View
27	RON	CDF Congolese Franc	534.7910	View
28	RON	CHF Swiss Franc	0.179161	View
29	RON	CLP Chilean Peso	200.5970	View
30	RON	CNY Yuan Renminbi	1.6074	View
31	RON	COP Colombian Peso	852.3434	View
32	RON	CRC Costa Rican Colon	112.8343	View
33	RON	CUC Peso Convertible	0.232660	View
34	RON	CUP Cuban Peso	5.5808	View
35	RON	CVE Cape Verde Escudo	21.6236	View
36	RON	CZK Czech Koruna	4.7610	View
37	RON	DJF Djibouti Franc	41.4179	View
38	RON	DKK Danish Krone	1.4662	View
39	RON	DOP Dominican Peso	14.4853	View
40	RON	DZD Algerian Dinar	30.1371	View
41	RON	EGP Egyptian Pound	10.8667	View
42	RON	ERN Nakfa	3.4899	View
43	RON	ETB Ethiopian Birr	36.2156	View
44	RON	EUR Euro	0.196255	View
45	RON	FJD Fiji Dollar	0.514448	View
46	RON	FKP Falkland Islands Pound	0.170542	View
47	RON	GBP Pound Sterling	0.170545	View
48	RON	GEL Lari	0.623523	View
49	RON	GHS Ghana Cedi	2.5583	View
50	RON	GIP Gibraltar Pound	0.170542	View
51	RON	GMD Dalasi	17.1843	View
52	RON	GNF Guinea Franc	2043.28	View
53	RON	GTQ Quetzal	1.7839	View
54	RON	GYD Guyana Dollar	48.6497	View
55	RON	HKD Hong Kong Dollar	1.8183	View
56	RON	HNL Lempira	6.1464	View
57	RON	HRK Croatian Kuna	1.4775	View
58	RON	HTG Gourde	30.4964	View
59	RON	HUF Forint	74.0138	View
60	RON	IDR Rupiah	3912.94	View
61	RON	ILS New Israeli Sheqel	0.718176	View
62	RON	INR Indian Rupee	21.1097	View
63	RON	IQD Iraqi Dinar	304.7204	View
64	RON	IRR Iranian Rial	297724.56	View
65	RON	ISK Iceland Krona	28.4570	View
66	RON	JMD Jamaican Dollar	36.3905	View
67	RON	JOD Jordanian Dinar	0.164956	View
68	RON	JPY Yen	35.6773	View
69	RON	KES Kenyan Shilling	29.9846	View
70	RON	KGS Som	20.3490	View
71	RON	KHR Riel	935.5930	View
72	RON	KMF Comoro Franc	96.4735	View
73	RON	KPW North Korean Won	209.3990	View
74	RON	KRW Won	335.3613	View
75	RON	KWD Kuwaiti Dinar	0.071361	View
76	RON	KYD Cayman Islands Dollar	0.193475	View
77	RON	KZT Tenge	115.0764	View
78	RON	LAK Kip	4993.59	View
79	RON	LBP Lebanese Pound	20855.65	View
80	RON	LKR Sri Lanka Rupee	72.1300	View
81	RON	LRD Liberian Dollar	43.3522	View
82	RON	LSL Loti	3.7063	View
83	RON	LTL Lithuanian Litas	0.677084	View
84	RON	LVL Latvian Lats	0.137817	View
85	RON	LYD Libyan Dinar	1.4661	View
86	RON	MAD Moroccan Dirham	2.1260	View
87	RON	MDL Moldovan Leu	3.9481	View
88	RON	MGA Malagasy Ariary	1016.83	View
89	RON	MKD Denar	12.0849	View
90	RON	MMK Kyat	488.5187	View
91	RON	MNT Tugrik	830.5124	View
92	RON	MOP Pataca	1.8728	View
93	RON	MRO Ouguiya	92.6936	View
94	RON	MUR Mauritius Rupee	10.6766	View
95	RON	MVR Rufiyaa	3.5961	View
96	RON	MWK Kwacha	403.1945	View
97	RON	MXN Mexican Peso	3.9914	View
98	RON	MYR Malaysian Ringgit	0.907387	View
99	RON	MZN Mozambique Metical	14.8535	View
100	RON	NAD Namibia Dollar	3.7063	View
101	RON	NGN Naira	315.3048	View
102	RON	NIO Cordoba Oro	8.5596	View
103	RON	NOK Norwegian Krone	2.2111	View
104	RON	NPR Nepalese Rupee	33.7446	View
105	RON	NZD New Zealand Dollar	0.385111	View
106	RON	OMR Rial Omani	0.089801	View
107	RON	PAB Balboa	0.232660	View
108	RON	PEN Sol	0.774778	View
109	RON	PGK Kina	0.999244	View
110	RON	PHP Philippine Peso	13.4871	View
111	RON	PKR Pakistan Rupee	65.2524	View
112	RON	PLN Zloty	0.826333	View
113	RON	PYG Guarani	1525.97	View
114	RON	QAR Qatari Rial	0.846885	View
115	RON	RSD Serbian Dinar	23.0230	View
116	RON	RUB Russian Ruble	17.8835	View
117	RON	RWF Rwanda Franc	339.3987	View
118	RON	SAR Saudi Riyal	0.874687	View
119	RON	SBD Solomon Islands Dollar	1.8797	View
120	RON	SCR Seychelles Rupee	3.1524	View
121	RON	SDG Sudanese Pound	139.6265	View
122	RON	SEK Swedish Krona	2.0843	View
123	RON	SGD Singapore Dollar	0.293637	View
124	RON	SHP Saint Helena Pound	0.170542	View
125	RON	SLL Leone	5316.36	View
126	RON	SOS Somali Shilling	132.5961	View
127	RON	SRD Surinam Dollar	8.8100	View
128	RON	STD Dobra	4846.86	View
129	RON	SVC El Salvador Colon	2.0358	View
130	RON	SYP Syrian Pound	25.7918	View
131	RON	SZL Lilangeni	3.7063	View
132	RON	THB Baht	7.2346	View
133	RON	TJS Somoni	2.1953	View
134	RON	TMT Turkmenistan New Manat	0.813587	View
135	RON	TND Tunisian Dinar	0.664534	View
136	RON	TOP Pa’anga	0.543564	View
137	RON	TRY Turkish Lira	10.1693	View
138	RON	TTD Trinidad and Tobago Dollar	1.5779	View
139	RON	TWD New Taiwan Dollar	7.2982	View
140	RON	TZS Tanzanian Shilling	599.7283	View
141	RON	UAH Hryvnia	10.0264	View
142	RON	UGX Uganda Shilling	823.3370	View
143	RON	USD US Dollar	0.232660	View
144	RON	UYU Peso Uruguayo	8.9652	View
145	RON	UZS Uzbekistan Sum	2846.49	View
146	RON	VEF Bolivar	9174140.56	View
147	RON	VND Dong	6060.91	View
148	RON	VUV Vatu	27.6532	View
149	RON	WST Tala	0.626581	View
150	RON	XAF CFA Franc BEAC	128.6313	View
151	RON	XCD East Caribbean Dollar	0.629890	View
152	RON	XOF CFA Franc BCEAO	128.6957	View
153	RON	XPF CFP Franc	23.4155	View
154	RON	YER Yemeni Rial	55.4656	View
155	RON	ZAR Rand	3.7110	View
156	RON	ZMW Zambian Kwacha	4.2462	View
157	RON	ZWL Zimbabwe Dollar	14860.47	View

1 RON = Rate shown in target currency as of Feb 16, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation