Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, February 18, 2026

Date

Feb 18, 2026

Available Rates

157

Previous Day

Feb 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.854270	View
2	RON	AFN Afghani	14.5369	View
3	RON	ALL Lek	18.8986	View
4	RON	AMD Armenian Dram	87.4503	View
5	RON	ANG Netherlands Antillean Guilder	0.418545	View
6	RON	AOA Kwanza	213.2897	View
7	RON	ARS Argentine Peso	324.1833	View
8	RON	AUD Australian Dollar	0.328849	View
9	RON	AWG Aruban Florin	0.416315	View
10	RON	AZN Azerbaijanian Manat	0.395383	View
11	RON	BAM Convertible Mark	0.384018	View
12	RON	BBD Barbados Dollar	0.465157	View
13	RON	BDT Taka	28.4034	View
14	RON	BGN Bulgarian Lev	0.384018	View
15	RON	BHD Bahraini Dinar	0.087898	View
16	RON	BIF Burundi Franc	688.3082	View
17	RON	BMD Bermudian Dollar	0.232578	View
18	RON	BND Brunei Dollar	0.293845	View
19	RON	BOB Boliviano	1.6081	View
20	RON	BRL Brazilian Real	1.2147	View
21	RON	BSD Bahamian Dollar	0.232578	View
22	RON	BTN Ngultrum	21.0791	View
23	RON	BWP Pula	3.0615	View
24	RON	BYN Belarussian Ruble	0.663998	View
25	RON	BZD Belize Dollar	0.468038	View
26	RON	CAD Canadian Dollar	0.317382	View
27	RON	CDF Congolese Franc	537.2907	View
28	RON	CHF Swiss Franc	0.179151	View
29	RON	CLP Chilean Peso	201.5127	View
30	RON	CNY Yuan Renminbi	1.6068	View
31	RON	COP Colombian Peso	849.6460	View
32	RON	CRC Costa Rican Colon	111.5771	View
33	RON	CUC Peso Convertible	0.232578	View
34	RON	CUP Cuban Peso	5.5744	View
35	RON	CVE Cape Verde Escudo	21.6510	View
36	RON	CZK Czech Koruna	4.7627	View
37	RON	DJF Djibouti Franc	41.3883	View
38	RON	DKK Danish Krone	1.4670	View
39	RON	DOP Dominican Peso	14.3340	View
40	RON	DZD Algerian Dinar	30.1809	View
41	RON	EGP Egyptian Pound	10.9173	View
42	RON	ERN Nakfa	3.4887	View
43	RON	ETB Ethiopian Birr	36.1321	View
44	RON	EUR Euro	0.196351	View
45	RON	FJD Fiji Dollar	0.513062	View
46	RON	FKP Falkland Islands Pound	0.171555	View
47	RON	GBP Pound Sterling	0.171297	View
48	RON	GEL Lari	0.622659	View
49	RON	GHS Ghana Cedi	2.5582	View
50	RON	GIP Gibraltar Pound	0.171555	View
51	RON	GMD Dalasi	17.1630	View
52	RON	GNF Guinea Franc	2040.71	View
53	RON	GTQ Quetzal	1.7827	View
54	RON	GYD Guyana Dollar	48.5971	View
55	RON	HKD Hong Kong Dollar	1.8175	View
56	RON	HNL Lempira	6.1498	View
57	RON	HRK Croatian Kuna	1.4794	View
58	RON	HTG Gourde	30.4615	View
59	RON	HUF Forint	74.2661	View
60	RON	IDR Rupiah	3927.04	View
61	RON	ILS New Israeli Sheqel	0.722083	View
62	RON	INR Indian Rupee	21.0931	View
63	RON	IQD Iraqi Dinar	304.3807	View
64	RON	IRR Iranian Rial	298005.48	View
65	RON	ISK Iceland Krona	28.4514	View
66	RON	JMD Jamaican Dollar	36.2457	View
67	RON	JOD Jordanian Dinar	0.164898	View
68	RON	JPY Yen	35.7341	View
69	RON	KES Kenyan Shilling	29.9788	View
70	RON	KGS Som	20.3404	View
71	RON	KHR Riel	934.2063	View
72	RON	KMF Comoro Franc	96.5957	View
73	RON	KPW North Korean Won	209.3182	View
74	RON	KRW Won	336.2839	View
75	RON	KWD Kuwaiti Dinar	0.071281	View
76	RON	KYD Cayman Islands Dollar	0.193384	View
77	RON	KZT Tenge	114.0000	View
78	RON	LAK Kip	4976.20	View
79	RON	LBP Lebanese Pound	20871.67	View
80	RON	LKR Sri Lanka Rupee	72.1163	View
81	RON	LRD Liberian Dollar	43.1974	View
82	RON	LSL Loti	3.7252	View
83	RON	LTL Lithuanian Litas	0.677941	View
84	RON	LVL Latvian Lats	0.137991	View
85	RON	LYD Libyan Dinar	1.4643	View
86	RON	MAD Moroccan Dirham	2.1277	View
87	RON	MDL Moldovan Leu	3.9527	View
88	RON	MGA Malagasy Ariary	1016.66	View
89	RON	MKD Denar	12.1070	View
90	RON	MMK Kyat	488.3733	View
91	RON	MNT Tugrik	830.2722	View
92	RON	MOP Pataca	1.8723	View
93	RON	MRO Ouguiya	92.7559	View
94	RON	MUR Mauritius Rupee	10.6758	View
95	RON	MVR Rufiyaa	3.5905	View
96	RON	MWK Kwacha	402.9497	View
97	RON	MXN Mexican Peso	3.9802	View
98	RON	MYR Malaysian Ringgit	0.907066	View
99	RON	MZN Mozambique Metical	14.8508	View
100	RON	NAD Namibia Dollar	3.7252	View
101	RON	NGN Naira	313.4387	View
102	RON	NIO Cordoba Oro	8.5538	View
103	RON	NOK Norwegian Krone	2.2047	View
104	RON	NPR Nepalese Rupee	33.7424	View
105	RON	NZD New Zealand Dollar	0.387401	View
106	RON	OMR Rial Omani	0.089769	View
107	RON	PAB Balboa	0.232578	View
108	RON	PEN Sol	0.774658	View
109	RON	PGK Kina	0.998781	View
110	RON	PHP Philippine Peso	13.4601	View
111	RON	PKR Pakistan Rupee	65.2292	View
112	RON	PLN Zloty	0.827917	View
113	RON	PYG Guarani	1518.45	View
114	RON	QAR Qatari Rial	0.846586	View
115	RON	RSD Serbian Dinar	23.0337	View
116	RON	RUB Russian Ruble	17.7581	View
117	RON	RWF Rwanda Franc	339.0894	View
118	RON	SAR Saudi Riyal	0.874409	View
119	RON	SBD Solomon Islands Dollar	1.8778	View
120	RON	SCR Seychelles Rupee	3.3513	View
121	RON	SDG Sudanese Pound	139.5758	View
122	RON	SEK Swedish Krona	2.0845	View
123	RON	SGD Singapore Dollar	0.293958	View
124	RON	SHP Saint Helena Pound	0.171555	View
125	RON	SLL Leone	5336.50	View
126	RON	SOS Somali Shilling	132.4066	View
127	RON	SRD Surinam Dollar	8.7807	View
128	RON	STD Dobra	4851.10	View
129	RON	SVC El Salvador Colon	2.0351	View
130	RON	SYP Syrian Pound	25.7407	View
131	RON	SZL Lilangeni	3.7252	View
132	RON	THB Baht	7.2682	View
133	RON	TJS Somoni	2.1971	View
134	RON	TMT Turkmenistan New Manat	0.815870	View
135	RON	TND Tunisian Dinar	0.662578	View
136	RON	TOP Pa’anga	0.544164	View
137	RON	TRY Turkish Lira	10.1770	View
138	RON	TTD Trinidad and Tobago Dollar	1.5761	View
139	RON	TWD New Taiwan Dollar	7.3074	View
140	RON	TZS Tanzanian Shilling	597.9244	View
141	RON	UAH Hryvnia	10.0598	View
142	RON	UGX Uganda Shilling	821.9176	View
143	RON	USD US Dollar	0.232578	View
144	RON	UYU Peso Uruguayo	9.0257	View
145	RON	UZS Uzbekistan Sum	2826.14	View
146	RON	VEF Bolivar	9202254.05	View
147	RON	VND Dong	6058.03	View
148	RON	VUV Vatu	27.5815	View
149	RON	WST Tala	0.626112	View
150	RON	XAF CFA Franc BEAC	128.7942	View
151	RON	XCD East Caribbean Dollar	0.629560	View
152	RON	XOF CFA Franc BCEAO	128.9839	View
153	RON	XPF CFP Franc	23.4431	View
154	RON	YER Yemeni Rial	55.4419	View
155	RON	ZAR Rand	3.7266	View
156	RON	ZMW Zambian Kwacha	4.3027	View
157	RON	ZWL Zimbabwe Dollar	14871.78	View

1 RON = Rate shown in target currency as of Feb 18, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation