Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, February 18, 2026

Date

Feb 18, 2026

Available Rates

157

Previous Day

Feb 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.853750	View
2	RON	AFN Afghani	14.5288	View
3	RON	ALL Lek	18.8881	View
4	RON	AMD Armenian Dram	87.4015	View
5	RON	ANG Netherlands Antillean Guilder	0.418312	View
6	RON	AOA Kwanza	213.1708	View
7	RON	ARS Argentine Peso	324.0026	View
8	RON	AUD Australian Dollar	0.328627	View
9	RON	AWG Aruban Florin	0.416083	View
10	RON	AZN Azerbaijanian Manat	0.395163	View
11	RON	BAM Convertible Mark	0.383804	View
12	RON	BBD Barbados Dollar	0.464898	View
13	RON	BDT Taka	28.3795	View
14	RON	BGN Bulgarian Lev	0.383804	View
15	RON	BHD Bahraini Dinar	0.087849	View
16	RON	BIF Burundi Franc	687.9245	View
17	RON	BMD Bermudian Dollar	0.232449	View
18	RON	BND Brunei Dollar	0.293681	View
19	RON	BOB Boliviano	1.6072	View
20	RON	BRL Brazilian Real	1.2142	View
21	RON	BSD Bahamian Dollar	0.232449	View
22	RON	BTN Ngultrum	21.0674	View
23	RON	BWP Pula	3.0598	View
24	RON	BYN Belarussian Ruble	0.662430	View
25	RON	BZD Belize Dollar	0.467777	View
26	RON	CAD Canadian Dollar	0.317182	View
27	RON	CDF Congolese Franc	536.9913	View
28	RON	CHF Swiss Franc	0.179133	View
29	RON	CLP Chilean Peso	201.4004	View
30	RON	CNY Yuan Renminbi	1.6060	View
31	RON	COP Colombian Peso	849.1724	View
32	RON	CRC Costa Rican Colon	111.5149	View
33	RON	CUC Peso Convertible	0.232449	View
34	RON	CUP Cuban Peso	5.5713	View
35	RON	CVE Cape Verde Escudo	21.6390	View
36	RON	CZK Czech Koruna	4.7634	View
37	RON	DJF Djibouti Franc	41.3653	View
38	RON	DKK Danish Krone	1.4660	View
39	RON	DOP Dominican Peso	14.3260	View
40	RON	DZD Algerian Dinar	30.1641	View
41	RON	EGP Egyptian Pound	10.9016	View
42	RON	ERN Nakfa	3.4867	View
43	RON	ETB Ethiopian Birr	36.1120	View
44	RON	EUR Euro	0.196200	View
45	RON	FJD Fiji Dollar	0.512614	View
46	RON	FKP Falkland Islands Pound	0.171459	View
47	RON	GBP Pound Sterling	0.171474	View
48	RON	GEL Lari	0.622312	View
49	RON	GHS Ghana Cedi	2.5568	View
50	RON	GIP Gibraltar Pound	0.171459	View
51	RON	GMD Dalasi	17.1535	View
52	RON	GNF Guinea Franc	2039.58	View
53	RON	GTQ Quetzal	1.7817	View
54	RON	GYD Guyana Dollar	48.5701	View
55	RON	HKD Hong Kong Dollar	1.8167	View
56	RON	HNL Lempira	6.1464	View
57	RON	HRK Croatian Kuna	1.4785	View
58	RON	HTG Gourde	30.4445	View
59	RON	HUF Forint	74.1656	View
60	RON	IDR Rupiah	3930.77	View
61	RON	ILS New Israeli Sheqel	0.719791	View
62	RON	INR Indian Rupee	21.1241	View
63	RON	IQD Iraqi Dinar	304.2110	View
64	RON	IRR Iranian Rial	297839.37	View
65	RON	ISK Iceland Krona	28.4567	View
66	RON	JMD Jamaican Dollar	36.2255	View
67	RON	JOD Jordanian Dinar	0.164806	View
68	RON	JPY Yen	35.6615	View
69	RON	KES Kenyan Shilling	29.9620	View
70	RON	KGS Som	20.3291	View
71	RON	KHR Riel	933.6856	View
72	RON	KMF Comoro Franc	96.5418	View
73	RON	KPW North Korean Won	209.2015	View
74	RON	KRW Won	337.9112	View
75	RON	KWD Kuwaiti Dinar	0.071241	View
76	RON	KYD Cayman Islands Dollar	0.193276	View
77	RON	KZT Tenge	113.9364	View
78	RON	LAK Kip	4973.42	View
79	RON	LBP Lebanese Pound	20860.03	View
80	RON	LKR Sri Lanka Rupee	71.9931	View
81	RON	LRD Liberian Dollar	43.1733	View
82	RON	LSL Loti	3.7231	View
83	RON	LTL Lithuanian Litas	0.677563	View
84	RON	LVL Latvian Lats	0.137914	View
85	RON	LYD Libyan Dinar	1.4635	View
86	RON	MAD Moroccan Dirham	2.1249	View
87	RON	MDL Moldovan Leu	3.9505	View
88	RON	MGA Malagasy Ariary	1016.09	View
89	RON	MKD Denar	12.1002	View
90	RON	MMK Kyat	488.0541	View
91	RON	MNT Tugrik	829.8094	View
92	RON	MOP Pataca	1.8713	View
93	RON	MRO Ouguiya	92.7042	View
94	RON	MUR Mauritius Rupee	10.6699	View
95	RON	MVR Rufiyaa	3.5885	View
96	RON	MWK Kwacha	402.7251	View
97	RON	MXN Mexican Peso	3.9848	View
98	RON	MYR Malaysian Ringgit	0.906651	View
99	RON	MZN Mozambique Metical	14.8425	View
100	RON	NAD Namibia Dollar	3.7231	View
101	RON	NGN Naira	313.2640	View
102	RON	NIO Cordoba Oro	8.5490	View
103	RON	NOK Norwegian Krone	2.2180	View
104	RON	NPR Nepalese Rupee	33.7236	View
105	RON	NZD New Zealand Dollar	0.386039	View
106	RON	OMR Rial Omani	0.089719	View
107	RON	PAB Balboa	0.232449	View
108	RON	PEN Sol	0.777422	View
109	RON	PGK Kina	0.998002	View
110	RON	PHP Philippine Peso	13.5097	View
111	RON	PKR Pakistan Rupee	65.2030	View
112	RON	PLN Zloty	0.827745	View
113	RON	PYG Guarani	1517.61	View
114	RON	QAR Qatari Rial	0.846114	View
115	RON	RSD Serbian Dinar	23.0209	View
116	RON	RUB Russian Ruble	17.7482	View
117	RON	RWF Rwanda Franc	338.9004	View
118	RON	SAR Saudi Riyal	0.873322	View
119	RON	SBD Solomon Islands Dollar	1.8795	View
120	RON	SCR Seychelles Rupee	3.3494	View
121	RON	SDG Sudanese Pound	139.4980	View
122	RON	SEK Swedish Krona	2.0864	View
123	RON	SGD Singapore Dollar	0.293671	View
124	RON	SHP Saint Helena Pound	0.171459	View
125	RON	SLL Leone	5333.53	View
126	RON	SOS Somali Shilling	132.3328	View
127	RON	SRD Surinam Dollar	8.7758	View
128	RON	STD Dobra	4848.39	View
129	RON	SVC El Salvador Colon	2.0339	View
130	RON	SYP Syrian Pound	25.7263	View
131	RON	SZL Lilangeni	3.7231	View
132	RON	THB Baht	7.2699	View
133	RON	TJS Somoni	2.1958	View
134	RON	TMT Turkmenistan New Manat	0.815415	View
135	RON	TND Tunisian Dinar	0.662209	View
136	RON	TOP Pa’anga	0.544879	View
137	RON	TRY Turkish Lira	10.1677	View
138	RON	TTD Trinidad and Tobago Dollar	1.5752	View
139	RON	TWD New Taiwan Dollar	7.2969	View
140	RON	TZS Tanzanian Shilling	599.4429	View
141	RON	UAH Hryvnia	10.0542	View
142	RON	UGX Uganda Shilling	821.4595	View
143	RON	USD US Dollar	0.232449	View
144	RON	UYU Peso Uruguayo	9.0206	View
145	RON	UZS Uzbekistan Sum	2824.56	View
146	RON	VEF Bolivar	9197124.91	View
147	RON	VND Dong	6048.66	View
148	RON	VUV Vatu	27.5704	View
149	RON	WST Tala	0.626625	View
150	RON	XAF CFA Franc BEAC	128.7224	View
151	RON	XCD East Caribbean Dollar	0.629210	View
152	RON	XOF CFA Franc BCEAO	128.7157	View
153	RON	XPF CFP Franc	23.4118	View
154	RON	YER Yemeni Rial	55.4110	View
155	RON	ZAR Rand	3.7235	View
156	RON	ZMW Zambian Kwacha	4.3003	View
157	RON	ZWL Zimbabwe Dollar	14863.49	View

1 RON = Rate shown in target currency as of Feb 18, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation