Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, November 19, 2025

Date

Nov 19, 2025

Available Rates

157

Previous Day

Nov 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.836161	View
2	RON	AFN Afghani	15.1087	View
3	RON	ALL Lek	18.9803	View
4	RON	AMD Armenian Dram	86.9774	View
5	RON	ANG Netherlands Antillean Guilder	0.410076	View
6	RON	AOA Kwanza	208.9710	View
7	RON	ARS Argentine Peso	318.7758	View
8	RON	AUD Australian Dollar	0.350891	View
9	RON	AWG Aruban Florin	0.407507	View
10	RON	AZN Azerbaijanian Manat	0.387020	View
11	RON	BAM Convertible Mark	0.384603	View
12	RON	BBD Barbados Dollar	0.455315	View
13	RON	BDT Taka	27.8451	View
14	RON	BGN Bulgarian Lev	0.384402	View
15	RON	BHD Bahraini Dinar	0.086032	View
16	RON	BIF Burundi Franc	672.6499	View
17	RON	BMD Bermudian Dollar	0.227657	View
18	RON	BND Brunei Dollar	0.296593	View
19	RON	BOB Boliviano	1.5752	View
20	RON	BRL Brazilian Real	1.2146	View
21	RON	BSD Bahamian Dollar	0.227657	View
22	RON	BTN Ngultrum	20.1648	View
23	RON	BWP Pula	3.2384	View
24	RON	BYN Belarussian Ruble	0.777409	View
25	RON	BZD Belize Dollar	0.458406	View
26	RON	CAD Canadian Dollar	0.318992	View
27	RON	CDF Congolese Franc	517.7983	View
28	RON	CHF Swiss Franc	0.182472	View
29	RON	CLP Chilean Peso	212.2850	View
30	RON	CNY Yuan Renminbi	1.6187	View
31	RON	COP Colombian Peso	846.9810	View
32	RON	CRC Costa Rican Colon	113.8742	View
33	RON	CUC Peso Convertible	0.227657	View
34	RON	CUP Cuban Peso	5.4609	View
35	RON	CVE Cape Verde Escudo	21.6840	View
36	RON	CZK Czech Koruna	4.7483	View
37	RON	DJF Djibouti Franc	40.5906	View
38	RON	DKK Danish Krone	1.4680	View
39	RON	DOP Dominican Peso	14.5628	View
40	RON	DZD Algerian Dinar	29.7022	View
41	RON	EGP Egyptian Pound	10.7663	View
42	RON	ERN Nakfa	3.4149	View
43	RON	ETB Ethiopian Birr	35.3608	View
44	RON	EUR Euro	0.196544	View
45	RON	FJD Fiji Dollar	0.523074	View
46	RON	FKP Falkland Islands Pound	0.173327	View
47	RON	GBP Pound Sterling	0.173490	View
48	RON	GEL Lari	0.614844	View
49	RON	GHS Ghana Cedi	2.5044	View
50	RON	GIP Gibraltar Pound	0.173327	View
51	RON	GMD Dalasi	16.6573	View
52	RON	GNF Guinea Franc	1978.39	View
53	RON	GTQ Quetzal	1.7435	View
54	RON	GYD Guyana Dollar	47.5930	View
55	RON	HKD Hong Kong Dollar	1.7728	View
56	RON	HNL Lempira	5.9894	View
57	RON	HRK Croatian Kuna	1.4816	View
58	RON	HTG Gourde	29.8805	View
59	RON	HUF Forint	75.1450	View
60	RON	IDR Rupiah	3805.96	View
61	RON	ILS New Israeli Sheqel	0.743862	View
62	RON	INR Indian Rupee	20.1487	View
63	RON	IQD Iraqi Dinar	298.3046	View
64	RON	IRR Iranian Rial	9576.21	View
65	RON	ISK Iceland Krona	28.8567	View
66	RON	JMD Jamaican Dollar	36.5485	View
67	RON	JOD Jordanian Dinar	0.161409	View
68	RON	JPY Yen	35.5451	View
69	RON	KES Kenyan Shilling	29.5284	View
70	RON	KGS Som	19.9180	View
71	RON	KHR Riel	912.3496	View
72	RON	KMF Comoro Franc	96.7429	View
73	RON	KPW North Korean Won	204.8994	View
74	RON	KRW Won	333.7487	View
75	RON	KWD Kuwaiti Dinar	0.069899	View
76	RON	KYD Cayman Islands Dollar	0.189192	View
77	RON	KZT Tenge	118.3219	View
78	RON	LAK Kip	4933.70	View
79	RON	LBP Lebanese Pound	20344.45	View
80	RON	LKR Sri Lanka Rupee	70.2658	View
81	RON	LRD Liberian Dollar	41.0507	View
82	RON	LSL Loti	3.9168	View
83	RON	LTL Lithuanian Litas	0.678975	View
84	RON	LVL Latvian Lats	0.138201	View
85	RON	LYD Libyan Dinar	1.2428	View
86	RON	MAD Moroccan Dirham	2.1115	View
87	RON	MDL Moldovan Leu	3.8563	View
88	RON	MGA Malagasy Ariary	1021.78	View
89	RON	MKD Denar	12.0892	View
90	RON	MMK Kyat	478.0574	View
91	RON	MNT Tugrik	813.0489	View
92	RON	MOP Pataca	1.8268	View
93	RON	MRO Ouguiya	90.6202	View
94	RON	MUR Mauritius Rupee	10.4371	View
95	RON	MVR Rufiyaa	3.5155	View
96	RON	MWK Kwacha	394.9728	View
97	RON	MXN Mexican Peso	4.1723	View
98	RON	MYR Malaysian Ringgit	0.944770	View
99	RON	MZN Mozambique Metical	14.5464	View
100	RON	NAD Namibia Dollar	3.9168	View
101	RON	NGN Naira	329.6594	View
102	RON	NIO Cordoba Oro	8.3737	View
103	RON	NOK Norwegian Krone	2.3090	View
104	RON	NPR Nepalese Rupee	32.2788	View
105	RON	NZD New Zealand Dollar	0.404587	View
106	RON	OMR Rial Omani	0.087879	View
107	RON	PAB Balboa	0.227657	View
108	RON	PEN Sol	0.765425	View
109	RON	PGK Kina	0.962409	View
110	RON	PHP Philippine Peso	13.4055	View
111	RON	PKR Pakistan Rupee	64.7696	View
112	RON	PLN Zloty	0.831049	View
113	RON	PYG Guarani	1601.61	View
114	RON	QAR Qatari Rial	0.828674	View
115	RON	RSD Serbian Dinar	23.0494	View
116	RON	RUB Russian Ruble	18.4560	View
117	RON	RWF Rwanda Franc	330.7330	View
118	RON	SAR Saudi Riyal	0.855892	View
119	RON	SBD Solomon Islands Dollar	1.8640	View
120	RON	SCR Seychelles Rupee	3.2182	View
121	RON	SDG Sudanese Pound	136.5502	View
122	RON	SEK Swedish Krona	2.1604	View
123	RON	SGD Singapore Dollar	0.296860	View
124	RON	SHP Saint Helena Pound	0.173327	View
125	RON	SLL Leone	5212.29	View
126	RON	SOS Somali Shilling	129.7822	View
127	RON	SRD Surinam Dollar	8.7836	View
128	RON	STD Dobra	4852.37	View
129	RON	SVC El Salvador Colon	1.9920	View
130	RON	SYP Syrian Pound	2517.27	View
131	RON	SZL Lilangeni	3.9168	View
132	RON	THB Baht	7.3840	View
133	RON	TJS Somoni	2.1081	View
134	RON	TMT Turkmenistan New Manat	0.796024	View
135	RON	TND Tunisian Dinar	0.671041	View
136	RON	TOP Pa’anga	0.544783	View
137	RON	TRY Turkish Lira	9.6428	View
138	RON	TTD Trinidad and Tobago Dollar	1.5427	View
139	RON	TWD New Taiwan Dollar	7.1007	View
140	RON	TZS Tanzanian Shilling	550.6892	View
141	RON	UAH Hryvnia	9.5830	View
142	RON	UGX Uganda Shilling	821.9219	View
143	RON	USD US Dollar	0.227657	View
144	RON	UYU Peso Uruguayo	9.0674	View
145	RON	UZS Uzbekistan Sum	2720.89	View
146	RON	VEF Bolivar	5394126.53	View
147	RON	VND Dong	6024.93	View
148	RON	VUV Vatu	27.7570	View
149	RON	WST Tala	0.634413	View
150	RON	XAF CFA Franc BEAC	128.9905	View
151	RON	XCD East Caribbean Dollar	0.616303	View
152	RON	XOF CFA Franc BCEAO	129.1032	View
153	RON	XPF CFP Franc	23.5014	View
154	RON	YER Yemeni Rial	54.3039	View
155	RON	ZAR Rand	3.9059	View
156	RON	ZMW Zambian Kwacha	5.1789	View
157	RON	ZWL Zimbabwe Dollar	14956.49	View

1 RON = Rate shown in target currency as of Nov 19, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation