Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, July 30, 2025

Date

Jul 30, 2025

Available Rates

157

Previous Day

Jul 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.834581	View
2	RON	AFN Afghani	15.6323	View
3	RON	ALL Lek	19.1531	View
4	RON	AMD Armenian Dram	87.1920	View
5	RON	ANG Netherlands Antillean Guilder	0.409755	View
6	RON	AOA Kwanza	208.5567	View
7	RON	ARS Argentine Peso	293.4422	View
8	RON	AUD Australian Dollar	0.350377	View
9	RON	AWG Aruban Florin	0.406720	View
10	RON	AZN Azerbaijanian Manat	0.377977	View
11	RON	BAM Convertible Mark	0.384177	View
12	RON	BBD Barbados Dollar	0.454436	View
13	RON	BDT Taka	27.8870	View
14	RON	BGN Bulgarian Lev	0.385523	View
15	RON	BHD Bahraini Dinar	0.084760	View
16	RON	BIF Burundi Franc	674.9793	View
17	RON	BMD Bermudian Dollar	0.227218	View
18	RON	BND Brunei Dollar	0.282613	View
19	RON	BOB Boliviano	1.5712	View
20	RON	BRL Brazilian Real	1.2695	View
21	RON	BSD Bahamian Dollar	0.227218	View
22	RON	BTN Ngultrum	19.7839	View
23	RON	BWP Pula	3.1617	View
24	RON	BYN Belarussian Ruble	0.743868	View
25	RON	BZD Belize Dollar	0.457300	View
26	RON	CAD Canadian Dollar	0.313417	View
27	RON	CDF Congolese Franc	661.3181	View
28	RON	CHF Swiss Franc	0.183339	View
29	RON	CLP Chilean Peso	218.4035	View
30	RON	CNY Yuan Renminbi	1.6318	View
31	RON	COP Colombian Peso	940.0616	View
32	RON	CRC Costa Rican Colon	114.8876	View
33	RON	CUC Peso Convertible	0.227218	View
34	RON	CUP Cuban Peso	5.4507	View
35	RON	CVE Cape Verde Escudo	21.6600	View
36	RON	CZK Czech Koruna	4.8416	View
37	RON	DJF Djibouti Franc	40.4699	View
38	RON	DKK Danish Krone	1.4709	View
39	RON	DOP Dominican Peso	13.8460	View
40	RON	DZD Algerian Dinar	29.6633	View
41	RON	EGP Egyptian Pound	11.0550	View
42	RON	ERN Nakfa	3.4083	View
43	RON	ETB Ethiopian Birr	31.4014	View
44	RON	EUR Euro	0.197118	View
45	RON	FJD Fiji Dollar	0.512957	View
46	RON	FKP Falkland Islands Pound	0.170023	View
47	RON	GBP Pound Sterling	0.169955	View
48	RON	GEL Lari	0.614553	View
49	RON	GHS Ghana Cedi	2.3839	View
50	RON	GIP Gibraltar Pound	0.170023	View
51	RON	GMD Dalasi	16.4498	View
52	RON	GNF Guinea Franc	1974.20	View
53	RON	GTQ Quetzal	1.7438	View
54	RON	GYD Guyana Dollar	47.5791	View
55	RON	HKD Hong Kong Dollar	1.7836	View
56	RON	HNL Lempira	5.9803	View
57	RON	HRK Croatian Kuna	1.4800	View
58	RON	HTG Gourde	29.8242	View
59	RON	HUF Forint	78.6206	View
60	RON	IDR Rupiah	3728.98	View
61	RON	ILS New Israeli Sheqel	0.765035	View
62	RON	INR Indian Rupee	19.8790	View
63	RON	IQD Iraqi Dinar	297.6515	View
64	RON	IRR Iranian Rial	9577.28	View
65	RON	ISK Iceland Krona	28.0302	View
66	RON	JMD Jamaican Dollar	36.4326	View
67	RON	JOD Jordanian Dinar	0.161097	View
68	RON	JPY Yen	33.6993	View
69	RON	KES Kenyan Shilling	29.3855	View
70	RON	KGS Som	19.8458	View
71	RON	KHR Riel	912.5100	View
72	RON	KMF Comoro Franc	96.6357	View
73	RON	KPW North Korean Won	204.4979	View
74	RON	KRW Won	314.5217	View
75	RON	KWD Kuwaiti Dinar	0.069370	View
76	RON	KYD Cayman Islands Dollar	0.188501	View
77	RON	KZT Tenge	123.5518	View
78	RON	LAK Kip	4891.92	View
79	RON	LBP Lebanese Pound	20400.04	View
80	RON	LKR Sri Lanka Rupee	67.3457	View
81	RON	LRD Liberian Dollar	45.5981	View
82	RON	LSL Loti	4.0571	View
83	RON	LTL Lithuanian Litas	0.678223	View
84	RON	LVL Latvian Lats	0.138048	View
85	RON	LYD Libyan Dinar	1.2292	View
86	RON	MAD Moroccan Dirham	2.0280	View
87	RON	MDL Moldovan Leu	3.8563	View
88	RON	MGA Malagasy Ariary	980.3937	View
89	RON	MKD Denar	12.0609	View
90	RON	MMK Kyat	477.1465	View
91	RON	MNT Tugrik	815.4561	View
92	RON	MOP Pataca	1.8371	View
93	RON	MRO Ouguiya	90.7489	View
94	RON	MUR Mauritius Rupee	10.4666	View
95	RON	MVR Rufiyaa	3.5090	View
96	RON	MWK Kwacha	394.4020	View
97	RON	MXN Mexican Peso	4.2616	View
98	RON	MYR Malaysian Ringgit	0.963395	View
99	RON	MZN Mozambique Metical	14.5146	View
100	RON	NAD Namibia Dollar	4.0571	View
101	RON	NGN Naira	347.6086	View
102	RON	NIO Cordoba Oro	8.3578	View
103	RON	NOK Norwegian Krone	2.3220	View
104	RON	NPR Nepalese Rupee	31.6690	View
105	RON	NZD New Zealand Dollar	0.382231	View
106	RON	OMR Rial Omani	0.086548	View
107	RON	PAB Balboa	0.227218	View
108	RON	PEN Sol	0.806564	View
109	RON	PGK Kina	0.904315	View
110	RON	PHP Philippine Peso	13.0782	View
111	RON	PKR Pakistan Rupee	63.6540	View
112	RON	PLN Zloty	0.841201	View
113	RON	PYG Guarani	1729.17	View
114	RON	QAR Qatari Rial	0.827073	View
115	RON	RSD Serbian Dinar	23.0144	View
116	RON	RUB Russian Ruble	18.4134	View
117	RON	RWF Rwanda Franc	327.8536	View
118	RON	SAR Saudi Riyal	0.842634	View
119	RON	SBD Solomon Islands Dollar	1.8961	View
120	RON	SCR Seychelles Rupee	3.2370	View
121	RON	SDG Sudanese Pound	136.4445	View
122	RON	SEK Swedish Krona	2.1966	View
123	RON	SGD Singapore Dollar	0.293015	View
124	RON	SHP Saint Helena Pound	0.170023	View
125	RON	SLL Leone	5179.45	View
126	RON	SOS Somali Shilling	129.8838	View
127	RON	SRD Surinam Dollar	8.3581	View
128	RON	STD Dobra	4861.01	View
129	RON	SVC El Salvador Colon	1.9882	View
130	RON	SYP Syrian Pound	2954.26	View
131	RON	SZL Lilangeni	4.0571	View
132	RON	THB Baht	7.3835	View
133	RON	TJS Somoni	2.1655	View
134	RON	TMT Turkmenistan New Manat	0.796684	View
135	RON	TND Tunisian Dinar	0.658086	View
136	RON	TOP Pa’anga	0.528701	View
137	RON	TRY Turkish Lira	9.2207	View
138	RON	TTD Trinidad and Tobago Dollar	1.5426	View
139	RON	TWD New Taiwan Dollar	6.6463	View
140	RON	TZS Tanzanian Shilling	564.8930	View
141	RON	UAH Hryvnia	9.5015	View
142	RON	UGX Uganda Shilling	814.9454	View
143	RON	USD US Dollar	0.227218	View
144	RON	UYU Peso Uruguayo	9.0918	View
145	RON	UZS Uzbekistan Sum	2851.93	View
146	RON	VEF Bolivar	2799188.92	View
147	RON	VND Dong	5888.76	View
148	RON	VUV Vatu	26.2824	View
149	RON	WST Tala	0.645267	View
150	RON	XAF CFA Franc BEAC	128.8477	View
151	RON	XCD East Caribbean Dollar	0.614878	View
152	RON	XOF CFA Franc BCEAO	128.2825	View
153	RON	XPF CFP Franc	23.2028	View
154	RON	YER Yemeni Rial	54.6678	View
155	RON	ZAR Rand	4.0600	View
156	RON	ZMW Zambian Kwacha	5.2717	View
157	RON	ZWL Zimbabwe Dollar	15217.72	View

1 RON = Rate shown in target currency as of Jul 30, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation