Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, April 12, 2025

Date

Apr 12, 2025

Available Rates

157

Previous Day

Apr 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.837895	View
2	RON	AFN Afghani	16.3114	View
3	RON	ALL Lek	20.0065	View
4	RON	AMD Armenian Dram	89.2245	View
5	RON	ANG Netherlands Antillean Guilder	0.408430	View
6	RON	AOA Kwanza	208.1251	View
7	RON	ARS Argentine Peso	245.0402	View
8	RON	AUD Australian Dollar	0.362949	View
9	RON	AWG Aruban Florin	0.408395	View
10	RON	AZN Azerbaijanian Manat	0.387861	View
11	RON	BAM Convertible Mark	0.392907	View
12	RON	BBD Barbados Dollar	0.456308	View
13	RON	BDT Taka	27.7268	View
14	RON	BGN Bulgarian Lev	0.392907	View
15	RON	BHD Bahraini Dinar	0.085785	View
16	RON	BIF Burundi Franc	678.2817	View
17	RON	BMD Bermudian Dollar	0.228154	View
18	RON	BND Brunei Dollar	0.300846	View
19	RON	BOB Boliviano	1.5739	View
20	RON	BRL Brazilian Real	1.3386	View
21	RON	BSD Bahamian Dollar	0.228154	View
22	RON	BTN Ngultrum	19.6529	View
23	RON	BWP Pula	3.1714	View
24	RON	BYN Belarussian Ruble	0.747164	View
25	RON	BZD Belize Dollar	0.459639	View
26	RON	CAD Canadian Dollar	0.316481	View
27	RON	CDF Congolese Franc	654.1503	View
28	RON	CHF Swiss Franc	0.185549	View
29	RON	CLP Chilean Peso	221.6867	View
30	RON	CNY Yuan Renminbi	1.6642	View
31	RON	COP Colombian Peso	976.2717	View
32	RON	CRC Costa Rican Colon	117.0633	View
33	RON	CUC Peso Convertible	0.228154	View
34	RON	CUP Cuban Peso	5.4737	View
35	RON	CVE Cape Verde Escudo	22.1522	View
36	RON	CZK Czech Koruna	5.0463	View
37	RON	DJF Djibouti Franc	40.5652	View
38	RON	DKK Danish Krone	1.5002	View
39	RON	DOP Dominican Peso	14.1178	View
40	RON	DZD Algerian Dinar	30.0336	View
41	RON	EGP Egyptian Pound	11.7013	View
42	RON	ERN Nakfa	3.4223	View
43	RON	ETB Ethiopian Birr	29.7676	View
44	RON	EUR Euro	0.200890	View
45	RON	FJD Fiji Dollar	0.520545	View
46	RON	FKP Falkland Islands Pound	0.174377	View
47	RON	GBP Pound Sterling	0.174377	View
48	RON	GEL Lari	0.629027	View
49	RON	GHS Ghana Cedi	3.5465	View
50	RON	GIP Gibraltar Pound	0.174377	View
51	RON	GMD Dalasi	16.3068	View
52	RON	GNF Guinea Franc	1973.30	View
53	RON	GTQ Quetzal	1.7599	View
54	RON	GYD Guyana Dollar	47.8725	View
55	RON	HKD Hong Kong Dollar	1.7697	View
56	RON	HNL Lempira	5.8992	View
57	RON	HRK Croatian Kuna	1.5136	View
58	RON	HTG Gourde	29.9044	View
59	RON	HUF Forint	82.3357	View
60	RON	IDR Rupiah	3831.16	View
61	RON	ILS New Israeli Sheqel	0.848055	View
62	RON	INR Indian Rupee	19.6529	View
63	RON	IQD Iraqi Dinar	298.9901	View
64	RON	IRR Iranian Rial	9593.78	View
65	RON	ISK Iceland Krona	29.1829	View
66	RON	JMD Jamaican Dollar	36.1051	View
67	RON	JOD Jordanian Dinar	0.161761	View
68	RON	JPY Yen	32.7496	View
69	RON	KES Kenyan Shilling	29.5222	View
70	RON	KGS Som	19.9522	View
71	RON	KHR Riel	914.2066	View
72	RON	KMF Comoro Franc	98.8317	View
73	RON	KPW North Korean Won	205.3387	View
74	RON	KRW Won	324.2098	View
75	RON	KWD Kuwaiti Dinar	0.069955	View
76	RON	KYD Cayman Islands Dollar	0.187088	View
77	RON	KZT Tenge	118.2717	View
78	RON	LAK Kip	4930.52	View
79	RON	LBP Lebanese Pound	20422.63	View
80	RON	LKR Sri Lanka Rupee	68.0669	View
81	RON	LRD Liberian Dollar	45.5398	View
82	RON	LSL Loti	4.3692	View
83	RON	LTL Lithuanian Litas	0.693635	View
84	RON	LVL Latvian Lats	0.141185	View
85	RON	LYD Libyan Dinar	1.2685	View
86	RON	MAD Moroccan Dirham	2.1255	View
87	RON	MDL Moldovan Leu	4.0491	View
88	RON	MGA Malagasy Ariary	1059.42	View
89	RON	MKD Denar	12.3784	View
90	RON	MMK Kyat	478.8565	View
91	RON	MNT Tugrik	806.5768	View
92	RON	MOP Pataca	1.8228	View
93	RON	MRO Ouguiya	90.3527	View
94	RON	MUR Mauritius Rupee	10.1491	View
95	RON	MVR Rufiyaa	3.5134	View
96	RON	MWK Kwacha	396.1309	View
97	RON	MXN Mexican Peso	4.6383	View
98	RON	MYR Malaysian Ringgit	1.0089	View
99	RON	MZN Mozambique Metical	14.5049	View
100	RON	NAD Namibia Dollar	4.3692	View
101	RON	NGN Naira	364.3722	View
102	RON	NIO Cordoba Oro	8.3864	View
103	RON	NOK Norwegian Krone	2.4266	View
104	RON	NPR Nepalese Rupee	31.4593	View
105	RON	NZD New Zealand Dollar	0.391671	View
106	RON	OMR Rial Omani	0.087826	View
107	RON	PAB Balboa	0.228154	View
108	RON	PEN Sol	0.846692	View
109	RON	PGK Kina	0.938676	View
110	RON	PHP Philippine Peso	13.0467	View
111	RON	PKR Pakistan Rupee	64.0281	View
112	RON	PLN Zloty	0.861436	View
113	RON	PYG Guarani	1826.44	View
114	RON	QAR Qatari Rial	0.830480	View
115	RON	RSD Serbian Dinar	23.5548	View
116	RON	RUB Russian Ruble	18.9780	View
117	RON	RWF Rwanda Franc	323.5113	View
118	RON	SAR Saudi Riyal	0.855577	View
119	RON	SBD Solomon Islands Dollar	1.9196	View
120	RON	SCR Seychelles Rupee	3.3146	View
121	RON	SDG Sudanese Pound	137.0581	View
122	RON	SEK Swedish Krona	2.2292	View
123	RON	SGD Singapore Dollar	0.300846	View
124	RON	SHP Saint Helena Pound	0.174377	View
125	RON	SLL Leone	5184.82	View
126	RON	SOS Somali Shilling	129.2215	View
127	RON	SRD Surinam Dollar	8.3288	View
128	RON	STD Dobra	5090.34	View
129	RON	SVC El Salvador Colon	1.9963	View
130	RON	SYP Syrian Pound	2966.43	View
131	RON	SZL Lilangeni	4.3692	View
132	RON	THB Baht	7.6355	View
133	RON	TJS Somoni	2.4789	View
134	RON	TMT Turkmenistan New Manat	0.798428	View
135	RON	TND Tunisian Dinar	0.698497	View
136	RON	TOP Pa’anga	0.547795	View
137	RON	TRY Turkish Lira	8.6607	View
138	RON	TTD Trinidad and Tobago Dollar	1.5486	View
139	RON	TWD New Taiwan Dollar	7.3871	View
140	RON	TZS Tanzanian Shilling	611.9974	View
141	RON	UAH Hryvnia	9.4116	View
142	RON	UGX Uganda Shilling	838.6211	View
143	RON	USD US Dollar	0.228154	View
144	RON	UYU Peso Uruguayo	9.6141	View
145	RON	UZS Uzbekistan Sum	2960.98	View
146	RON	VEF Bolivar	1772540.24	View
147	RON	VND Dong	5877.93	View
148	RON	VUV Vatu	28.0468	View
149	RON	WST Tala	0.644686	View
150	RON	XAF CFA Franc BEAC	131.7756	View
151	RON	XCD East Caribbean Dollar	0.616585	View
152	RON	XOF CFA Franc BCEAO	131.7756	View
153	RON	XPF CFP Franc	23.9726	View
154	RON	YER Yemeni Rial	55.9886	View
155	RON	ZAR Rand	4.3692	View
156	RON	ZMW Zambian Kwacha	6.3574	View
157	RON	ZWL Zimbabwe Dollar	15276.58	View

1 RON = Rate shown in target currency as of Apr 12, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation