Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, April 10, 2025

Date

Apr 10, 2025

Available Rates

157

Previous Day

Apr 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.817737	View
2	RON	AFN Afghani	16.0728	View
3	RON	ALL Lek	20.0543	View
4	RON	AMD Armenian Dram	86.8375	View
5	RON	ANG Netherlands Antillean Guilder	0.398560	View
6	RON	AOA Kwanza	204.8317	View
7	RON	ARS Argentine Peso	240.3971	View
8	RON	AUD Australian Dollar	0.359711	View
9	RON	AWG Aruban Florin	0.398520	View
10	RON	AZN Azerbaijanian Manat	0.370357	View
11	RON	BAM Convertible Mark	0.396827	View
12	RON	BBD Barbados Dollar	0.445274	View
13	RON	BDT Taka	27.0762	View
14	RON	BGN Bulgarian Lev	0.392920	View
15	RON	BHD Bahraini Dinar	0.083072	View
16	RON	BIF Burundi Franc	661.5457	View
17	RON	BMD Bermudian Dollar	0.222637	View
18	RON	BND Brunei Dollar	0.291896	View
19	RON	BOB Boliviano	1.5411	View
20	RON	BRL Brazilian Real	1.3036	View
21	RON	BSD Bahamian Dollar	0.222637	View
22	RON	BTN Ngultrum	19.2467	View
23	RON	BWP Pula	3.1410	View
24	RON	BYN Belarussian Ruble	0.728306	View
25	RON	BZD Belize Dollar	0.449163	View
26	RON	CAD Canadian Dollar	0.313544	View
27	RON	CDF Congolese Franc	646.7553	View
28	RON	CHF Swiss Franc	0.186816	View
29	RON	CLP Chilean Peso	219.8549	View
30	RON	CNY Yuan Renminbi	1.6300	View
31	RON	COP Colombian Peso	957.7657	View
32	RON	CRC Costa Rican Colon	113.6356	View
33	RON	CUC Peso Convertible	0.222637	View
34	RON	CUP Cuban Peso	5.3463	View
35	RON	CVE Cape Verde Escudo	22.3732	View
36	RON	CZK Czech Koruna	5.0446	View
37	RON	DJF Djibouti Franc	39.6719	View
38	RON	DKK Danish Krone	1.4998	View
39	RON	DOP Dominican Peso	13.9606	View
40	RON	DZD Algerian Dinar	29.6950	View
41	RON	EGP Egyptian Pound	11.4820	View
42	RON	ERN Nakfa	3.3396	View
43	RON	ETB Ethiopian Birr	29.4013	View
44	RON	EUR Euro	0.200899	View
45	RON	FJD Fiji Dollar	0.516535	View
46	RON	FKP Falkland Islands Pound	0.173584	View
47	RON	GBP Pound Sterling	0.172281	View
48	RON	GEL Lari	0.613198	View
49	RON	GHS Ghana Cedi	3.4559	View
50	RON	GIP Gibraltar Pound	0.173584	View
51	RON	GMD Dalasi	16.0471	View
52	RON	GNF Guinea Franc	1930.01	View
53	RON	GTQ Quetzal	1.7187	View
54	RON	GYD Guyana Dollar	46.7796	View
55	RON	HKD Hong Kong Dollar	1.7278	View
56	RON	HNL Lempira	5.7474	View
57	RON	HRK Croatian Kuna	1.5287	View
58	RON	HTG Gourde	29.1983	View
59	RON	HUF Forint	81.7161	View
60	RON	IDR Rupiah	3747.91	View
61	RON	ILS New Israeli Sheqel	0.841791	View
62	RON	INR Indian Rupee	19.1827	View
63	RON	IQD Iraqi Dinar	291.0090	View
64	RON	IRR Iranian Rial	9381.05	View
65	RON	ISK Iceland Krona	29.0702	View
66	RON	JMD Jamaican Dollar	35.1730	View
67	RON	JOD Jordanian Dinar	0.157849	View
68	RON	JPY Yen	32.4012	View
69	RON	KES Kenyan Shilling	28.8750	View
70	RON	KGS Som	19.3399	View
71	RON	KHR Riel	891.8471	View
72	RON	KMF Comoro Franc	99.8175	View
73	RON	KPW North Korean Won	200.3715	View
74	RON	KRW Won	324.0377	View
75	RON	KWD Kuwaiti Dinar	0.068383	View
76	RON	KYD Cayman Islands Dollar	0.184800	View
77	RON	KZT Tenge	116.0161	View
78	RON	LAK Kip	4828.25	View
79	RON	LBP Lebanese Pound	20056.42	View
80	RON	LKR Sri Lanka Rupee	65.2987	View
81	RON	LRD Liberian Dollar	44.5541	View
82	RON	LSL Loti	4.3190	View
83	RON	LTL Lithuanian Litas	0.700553	View
84	RON	LVL Latvian Lats	0.142594	View
85	RON	LYD Libyan Dinar	1.0755	View
86	RON	MAD Moroccan Dirham	2.0769	View
87	RON	MDL Moldovan Leu	3.9512	View
88	RON	MGA Malagasy Ariary	970.8076	View
89	RON	MKD Denar	12.4596	View
90	RON	MMK Kyat	467.5122	View
91	RON	MNT Tugrik	781.4049	View
92	RON	MOP Pataca	1.7798	View
93	RON	MRO Ouguiya	88.6065	View
94	RON	MUR Mauritius Rupee	9.9938	View
95	RON	MVR Rufiyaa	3.4382	View
96	RON	MWK Kwacha	386.9316	View
97	RON	MXN Mexican Peso	4.5491	View
98	RON	MYR Malaysian Ringgit	0.994736	View
99	RON	MZN Mozambique Metical	14.2229	View
100	RON	NAD Namibia Dollar	4.3190	View
101	RON	NGN Naira	350.3247	View
102	RON	NIO Cordoba Oro	8.2005	View
103	RON	NOK Norwegian Krone	2.4071	View
104	RON	NPR Nepalese Rupee	30.8092	View
105	RON	NZD New Zealand Dollar	0.390308	View
106	RON	OMR Rial Omani	0.084807	View
107	RON	PAB Balboa	0.222637	View
108	RON	PEN Sol	0.822164	View
109	RON	PGK Kina	0.865923	View
110	RON	PHP Philippine Peso	12.7674	View
111	RON	PKR Pakistan Rupee	61.7450	View
112	RON	PLN Zloty	0.854688	View
113	RON	PYG Guarani	1784.26	View
114	RON	QAR Qatari Rial	0.810400	View
115	RON	RSD Serbian Dinar	23.7734	View
116	RON	RUB Russian Ruble	19.1439	View
117	RON	RWF Rwanda Franc	315.8510	View
118	RON	SAR Saudi Riyal	0.826274	View
119	RON	SBD Solomon Islands Dollar	1.8149	View
120	RON	SCR Seychelles Rupee	3.1890	View
121	RON	SDG Sudanese Pound	133.6903	View
122	RON	SEK Swedish Krona	2.2137	View
123	RON	SGD Singapore Dollar	0.297532	View
124	RON	SHP Saint Helena Pound	0.173584	View
125	RON	SLL Leone	5070.36	View
126	RON	SOS Somali Shilling	126.7861	View
127	RON	SRD Surinam Dollar	8.1645	View
128	RON	STD Dobra	5003.29	View
129	RON	SVC El Salvador Colon	1.9481	View
130	RON	SYP Syrian Pound	2894.71	View
131	RON	SZL Lilangeni	4.3190	View
132	RON	THB Baht	7.5852	View
133	RON	TJS Somoni	2.4171	View
134	RON	TMT Turkmenistan New Manat	0.778984	View
135	RON	TND Tunisian Dinar	0.686269	View
136	RON	TOP Pa’anga	0.523350	View
137	RON	TRY Turkish Lira	8.4404	View
138	RON	TTD Trinidad and Tobago Dollar	1.5118	View
139	RON	TWD New Taiwan Dollar	7.1886	View
140	RON	TZS Tanzanian Shilling	583.1831	View
141	RON	UAH Hryvnia	9.1989	View
142	RON	UGX Uganda Shilling	822.2803	View
143	RON	USD US Dollar	0.222637	View
144	RON	UYU Peso Uruguayo	9.5852	View
145	RON	UZS Uzbekistan Sum	2888.28	View
146	RON	VEF Bolivar	1658289.35	View
147	RON	VND Dong	5678.82	View
148	RON	VUV Vatu	26.9676	View
149	RON	WST Tala	0.649980	View
150	RON	XAF CFA Franc BEAC	133.0900	View
151	RON	XCD East Caribbean Dollar	0.602491	View
152	RON	XOF CFA Franc BCEAO	128.6164	View
153	RON	XPF CFP Franc	23.6260	View
154	RON	YER Yemeni Rial	54.6352	View
155	RON	ZAR Rand	4.3248	View
156	RON	ZMW Zambian Kwacha	6.2455	View
157	RON	ZWL Zimbabwe Dollar	15117.97	View

1 RON = Rate shown in target currency as of Apr 10, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation