Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, March 28, 2025

Date

Mar 28, 2025

Available Rates

157

Previous Day

Mar 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.796751	View
2	RON	AFN Afghani	15.3851	View
3	RON	ALL Lek	20.0301	View
4	RON	AMD Armenian Dram	85.3988	View
5	RON	ANG Netherlands Antillean Guilder	0.390967	View
6	RON	AOA Kwanza	199.5193	View
7	RON	ARS Argentine Peso	232.3582	View
8	RON	AUD Australian Dollar	0.343954	View
9	RON	AWG Aruban Florin	0.388287	View
10	RON	AZN Azerbaijanian Manat	0.360847	View
11	RON	BAM Convertible Mark	0.392996	View
12	RON	BBD Barbados Dollar	0.433840	View
13	RON	BDT Taka	26.3598	View
14	RON	BGN Bulgarian Lev	0.392936	View
15	RON	BHD Bahraini Dinar	0.080944	View
16	RON	BIF Burundi Franc	641.9880	View
17	RON	BMD Bermudian Dollar	0.216920	View
18	RON	BND Brunei Dollar	0.285624	View
19	RON	BOB Boliviano	1.5009	View
20	RON	BRL Brazilian Real	1.2507	View
21	RON	BSD Bahamian Dollar	0.216920	View
22	RON	BTN Ngultrum	18.5866	View
23	RON	BWP Pula	2.9623	View
24	RON	BYN Belarussian Ruble	0.709647	View
25	RON	BZD Belize Dollar	0.436747	View
26	RON	CAD Canadian Dollar	0.310282	View
27	RON	CDF Congolese Franc	621.7524	View
28	RON	CHF Swiss Franc	0.191364	View
29	RON	CLP Chilean Peso	202.4375	View
30	RON	CNY Yuan Renminbi	1.5760	View
31	RON	COP Colombian Peso	904.4746	View
32	RON	CRC Costa Rican Colon	108.3448	View
33	RON	CUC Peso Convertible	0.216920	View
34	RON	CUP Cuban Peso	5.2096	View
35	RON	CVE Cape Verde Escudo	22.1572	View
36	RON	CZK Czech Koruna	5.0147	View
37	RON	DJF Djibouti Franc	38.5500	View
38	RON	DKK Danish Krone	1.4991	View
39	RON	DOP Dominican Peso	13.7191	View
40	RON	DZD Algerian Dinar	29.0441	View
41	RON	EGP Egyptian Pound	10.8638	View
42	RON	ERN Nakfa	3.2538	View
43	RON	ETB Ethiopian Birr	28.3639	View
44	RON	EUR Euro	0.200908	View
45	RON	FJD Fiji Dollar	0.499826	View
46	RON	FKP Falkland Islands Pound	0.167528	View
47	RON	GBP Pound Sterling	0.167472	View
48	RON	GEL Lari	0.600513	View
49	RON	GHS Ghana Cedi	3.3617	View
50	RON	GIP Gibraltar Pound	0.167528	View
51	RON	GMD Dalasi	15.6367	View
52	RON	GNF Guinea Franc	1876.67	View
53	RON	GTQ Quetzal	1.6729	View
54	RON	GYD Guyana Dollar	45.3787	View
55	RON	HKD Hong Kong Dollar	1.6874	View
56	RON	HNL Lempira	5.5610	View
57	RON	HRK Croatian Kuna	1.5139	View
58	RON	HTG Gourde	28.4813	View
59	RON	HUF Forint	80.9921	View
60	RON	IDR Rupiah	3598.17	View
61	RON	ILS New Israeli Sheqel	0.800417	View
62	RON	INR Indian Rupee	18.5531	View
63	RON	IQD Iraqi Dinar	284.2031	View
64	RON	IRR Iranian Rial	9124.96	View
65	RON	ISK Iceland Krona	28.6294	View
66	RON	JMD Jamaican Dollar	34.0391	View
67	RON	JOD Jordanian Dinar	0.153796	View
68	RON	JPY Yen	32.6757	View
69	RON	KES Kenyan Shilling	28.0745	View
70	RON	KGS Som	18.7600	View
71	RON	KHR Riel	869.7807	View
72	RON	KMF Comoro Franc	98.8539	View
73	RON	KPW North Korean Won	195.2266	View
74	RON	KRW Won	318.5700	View
75	RON	KWD Kuwaiti Dinar	0.066834	View
76	RON	KYD Cayman Islands Dollar	0.180384	View
77	RON	KZT Tenge	108.5903	View
78	RON	LAK Kip	4699.25	View
79	RON	LBP Lebanese Pound	19478.97	View
80	RON	LKR Sri Lanka Rupee	63.4045	View
81	RON	LRD Liberian Dollar	43.3588	View
82	RON	LSL Loti	3.9588	View
83	RON	LTL Lithuanian Litas	0.693790	View
84	RON	LVL Latvian Lats	0.141217	View
85	RON	LYD Libyan Dinar	1.0456	View
86	RON	MAD Moroccan Dirham	2.0578	View
87	RON	MDL Moldovan Leu	3.9150	View
88	RON	MGA Malagasy Ariary	986.9238	View
89	RON	MKD Denar	12.3615	View
90	RON	MMK Kyat	455.4378	View
91	RON	MNT Tugrik	756.9912	View
92	RON	MOP Pataca	1.7374	View
93	RON	MRO Ouguiya	86.3197	View
94	RON	MUR Mauritius Rupee	9.9307	View
95	RON	MVR Rufiyaa	3.3495	View
96	RON	MWK Kwacha	376.3858	View
97	RON	MXN Mexican Peso	4.4135	View
98	RON	MYR Malaysian Ringgit	0.962590	View
99	RON	MZN Mozambique Metical	13.8566	View
100	RON	NAD Namibia Dollar	3.9588	View
101	RON	NGN Naira	333.4422	View
102	RON	NIO Cordoba Oro	7.9793	View
103	RON	NOK Norwegian Krone	2.2691	View
104	RON	NPR Nepalese Rupee	29.7525	View
105	RON	NZD New Zealand Dollar	0.378611	View
106	RON	OMR Rial Omani	0.082649	View
107	RON	PAB Balboa	0.216920	View
108	RON	PEN Sol	0.790237	View
109	RON	PGK Kina	0.868306	View
110	RON	PHP Philippine Peso	12.4457	View
111	RON	PKR Pakistan Rupee	60.1823	View
112	RON	PLN Zloty	0.839293	View
113	RON	PYG Guarani	1733.72	View
114	RON	QAR Qatari Rial	0.789590	View
115	RON	RSD Serbian Dinar	23.5535	View
116	RON	RUB Russian Ruble	18.3181	View
117	RON	RWF Rwanda Franc	309.7732	View
118	RON	SAR Saudi Riyal	0.804435	View
119	RON	SBD Solomon Islands Dollar	1.8282	View
120	RON	SCR Seychelles Rupee	3.1842	View
121	RON	SDG Sudanese Pound	130.2364	View
122	RON	SEK Swedish Krona	2.1738	View
123	RON	SGD Singapore Dollar	0.290934	View
124	RON	SHP Saint Helena Pound	0.167528	View
125	RON	SLL Leone	4950.62	View
126	RON	SOS Somali Shilling	123.8307	View
127	RON	SRD Surinam Dollar	7.9091	View
128	RON	STD Dobra	4961.96	View
129	RON	SVC El Salvador Colon	1.8981	View
130	RON	SYP Syrian Pound	2820.56	View
131	RON	SZL Lilangeni	3.9588	View
132	RON	THB Baht	7.3661	View
133	RON	TJS Somoni	2.3696	View
134	RON	TMT Turkmenistan New Manat	0.758388	View
135	RON	TND Tunisian Dinar	0.674538	View
136	RON	TOP Pa’anga	0.512573	View
137	RON	TRY Turkish Lira	8.2450	View
138	RON	TTD Trinidad and Tobago Dollar	1.4749	View
139	RON	TWD New Taiwan Dollar	7.0748	View
140	RON	TZS Tanzanian Shilling	568.4474	View
141	RON	UAH Hryvnia	9.0111	View
142	RON	UGX Uganda Shilling	794.9198	View
143	RON	USD US Dollar	0.216920	View
144	RON	UYU Peso Uruguayo	9.1381	View
145	RON	UZS Uzbekistan Sum	2809.70	View
146	RON	VEF Bolivar	1499475.48	View
147	RON	VND Dong	5487.12	View
148	RON	VUV Vatu	25.9196	View
149	RON	WST Tala	0.611259	View
150	RON	XAF CFA Franc BEAC	131.8052	View
151	RON	XCD East Caribbean Dollar	0.587162	View
152	RON	XOF CFA Franc BCEAO	129.2998	View
153	RON	XPF CFP Franc	23.5980	View
154	RON	YER Yemeni Rial	53.3674	View
155	RON	ZAR Rand	3.9401	View
156	RON	ZMW Zambian Kwacha	6.2333	View
157	RON	ZWL Zimbabwe Dollar	14489.92	View

1 RON = Rate shown in target currency as of Mar 28, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation