Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, November 5, 2024

Date

Nov 5, 2024

Available Rates

157

Previous Day

Nov 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.804425	View
2	RON	AFN Afghani	14.6632	View
3	RON	ALL Lek	19.7823	View
4	RON	AMD Armenian Dram	84.7943	View
5	RON	ANG Netherlands Antillean Guilder	0.394018	View
6	RON	AOA Kwanza	201.0792	View
7	RON	ARS Argentine Peso	217.4150	View
8	RON	AUD Australian Dollar	0.330653	View
9	RON	AWG Aruban Florin	0.392025	View
10	RON	AZN Azerbaijanian Manat	0.363445	View
11	RON	BAM Convertible Mark	0.393898	View
12	RON	BBD Barbados Dollar	0.438017	View
13	RON	BDT Taka	26.1699	View
14	RON	BGN Bulgarian Lev	0.393078	View
15	RON	BHD Bahraini Dinar	0.081702	View
16	RON	BIF Burundi Franc	634.0345	View
17	RON	BMD Bermudian Dollar	0.219008	View
18	RON	BND Brunei Dollar	0.282557	View
19	RON	BOB Boliviano	1.5158	View
20	RON	BRL Brazilian Real	1.2670	View
21	RON	BSD Bahamian Dollar	0.219008	View
22	RON	BTN Ngultrum	18.4279	View
23	RON	BWP Pula	2.9179	View
24	RON	BYN Belarussian Ruble	0.716436	View
25	RON	BZD Belize Dollar	0.441957	View
26	RON	CAD Canadian Dollar	0.304043	View
27	RON	CDF Congolese Franc	623.9621	View
28	RON	CHF Swiss Franc	0.188962	View
29	RON	CLP Chilean Peso	209.0219	View
30	RON	CNY Yuan Renminbi	1.5557	View
31	RON	COP Colombian Peso	969.6653	View
32	RON	CRC Costa Rican Colon	112.0572	View
33	RON	CUC Peso Convertible	0.219008	View
34	RON	CUP Cuban Peso	5.2496	View
35	RON	CVE Cape Verde Escudo	22.2080	View
36	RON	CZK Czech Koruna	5.0935	View
37	RON	DJF Djibouti Franc	38.9581	View
38	RON	DKK Danish Krone	1.4990	View
39	RON	DOP Dominican Peso	13.2057	View
40	RON	DZD Algerian Dinar	29.1674	View
41	RON	EGP Egyptian Pound	10.5734	View
42	RON	ERN Nakfa	3.2851	View
43	RON	ETB Ethiopian Birr	26.4557	View
44	RON	EUR Euro	0.200980	View
45	RON	FJD Fiji Dollar	0.494410	View
46	RON	FKP Falkland Islands Pound	0.169114	View
47	RON	GBP Pound Sterling	0.168663	View
48	RON	GEL Lari	0.598978	View
49	RON	GHS Ghana Cedi	3.5787	View
50	RON	GIP Gibraltar Pound	0.169114	View
51	RON	GMD Dalasi	15.6136	View
52	RON	GNF Guinea Franc	1888.35	View
53	RON	GTQ Quetzal	1.6901	View
54	RON	GYD Guyana Dollar	45.6621	View
55	RON	HKD Hong Kong Dollar	1.7020	View
56	RON	HNL Lempira	5.5177	View
57	RON	HRK Croatian Kuna	1.5174	View
58	RON	HTG Gourde	28.7858	View
59	RON	HUF Forint	82.2514	View
60	RON	IDR Rupiah	3452.89	View
61	RON	ILS New Israeli Sheqel	0.820564	View
62	RON	INR Indian Rupee	18.4212	View
63	RON	IQD Iraqi Dinar	286.7161	View
64	RON	IRR Iranian Rial	9218.09	View
65	RON	ISK Iceland Krona	29.9260	View
66	RON	JMD Jamaican Dollar	34.6542	View
67	RON	JOD Jordanian Dinar	0.155277	View
68	RON	JPY Yen	33.3487	View
69	RON	KES Kenyan Shilling	28.2510	View
70	RON	KGS Som	18.7907	View
71	RON	KHR Riel	888.6169	View
72	RON	KMF Comoro Franc	99.0808	View
73	RON	KPW North Korean Won	197.1053	View
74	RON	KRW Won	302.2168	View
75	RON	KWD Kuwaiti Dinar	0.067012	View
76	RON	KYD Cayman Islands Dollar	0.181246	View
77	RON	KZT Tenge	106.9908	View
78	RON	LAK Kip	4799.88	View
79	RON	LBP Lebanese Pound	19521.57	View
80	RON	LKR Sri Lanka Rupee	63.2658	View
81	RON	LRD Liberian Dollar	42.0076	View
82	RON	LSL Loti	3.8359	View
83	RON	LTL Lithuanian Litas	0.695383	View
84	RON	LVL Latvian Lats	0.141541	View
85	RON	LYD Libyan Dinar	1.0534	View
86	RON	MAD Moroccan Dirham	2.1105	View
87	RON	MDL Moldovan Leu	3.9142	View
88	RON	MGA Malagasy Ariary	966.2429	View
89	RON	MKD Denar	12.3653	View
90	RON	MMK Kyat	459.8091	View
91	RON	MNT Tugrik	748.0336	View
92	RON	MOP Pataca	1.7536	View
93	RON	MRO Ouguiya	87.1595	View
94	RON	MUR Mauritius Rupee	10.0501	View
95	RON	MVR Rufiyaa	3.3824	View
96	RON	MWK Kwacha	379.7763	View
97	RON	MXN Mexican Peso	4.4131	View
98	RON	MYR Malaysian Ringgit	0.951704	View
99	RON	MZN Mozambique Metical	13.9958	View
100	RON	NAD Namibia Dollar	3.8359	View
101	RON	NGN Naira	360.2458	View
102	RON	NIO Cordoba Oro	8.0553	View
103	RON	NOK Norwegian Krone	2.4037	View
104	RON	NPR Nepalese Rupee	29.4985	View
105	RON	NZD New Zealand Dollar	0.365161	View
106	RON	OMR Rial Omani	0.083422	View
107	RON	PAB Balboa	0.219008	View
108	RON	PEN Sol	0.825368	View
109	RON	PGK Kina	0.849995	View
110	RON	PHP Philippine Peso	12.7729	View
111	RON	PKR Pakistan Rupee	60.1370	View
112	RON	PLN Zloty	0.875874	View
113	RON	PYG Guarani	1727.89	View
114	RON	QAR Qatari Rial	0.797191	View
115	RON	RSD Serbian Dinar	23.5694	View
116	RON	RUB Russian Ruble	21.5582	View
117	RON	RWF Rwanda Franc	298.7281	View
118	RON	SAR Saudi Riyal	0.813314	View
119	RON	SBD Solomon Islands Dollar	1.8226	View
120	RON	SCR Seychelles Rupee	3.0186	View
121	RON	SDG Sudanese Pound	131.7343	View
122	RON	SEK Swedish Krona	2.3447	View
123	RON	SGD Singapore Dollar	0.288427	View
124	RON	SHP Saint Helena Pound	0.169114	View
125	RON	SLL Leone	4976.70	View
126	RON	SOS Somali Shilling	124.8512	View
127	RON	SRD Surinam Dollar	7.6686	View
128	RON	STD Dobra	4977.02	View
129	RON	SVC El Salvador Colon	1.9163	View
130	RON	SYP Syrian Pound	2847.55	View
131	RON	SZL Lilangeni	3.8359	View
132	RON	THB Baht	7.3663	View
133	RON	TJS Somoni	2.3338	View
134	RON	TMT Turkmenistan New Manat	0.766532	View
135	RON	TND Tunisian Dinar	0.678200	View
136	RON	TOP Pa’anga	0.498441	View
137	RON	TRY Turkish Lira	7.5225	View
138	RON	TTD Trinidad and Tobago Dollar	1.4841	View
139	RON	TWD New Taiwan Dollar	6.8787	View
140	RON	TZS Tanzanian Shilling	567.1920	View
141	RON	UAH Hryvnia	9.0520	View
142	RON	UGX Uganda Shilling	801.3743	View
143	RON	USD US Dollar	0.219008	View
144	RON	UYU Peso Uruguayo	9.1113	View
145	RON	UZS Uzbekistan Sum	2799.64	View
146	RON	VEF Bolivar	937431.97	View
147	RON	VND Dong	5472.53	View
148	RON	VUV Vatu	25.8027	View
149	RON	WST Tala	0.603924	View
150	RON	XAF CFA Franc BEAC	132.1078	View
151	RON	XCD East Caribbean Dollar	0.592860	View
152	RON	XOF CFA Franc BCEAO	129.6522	View
153	RON	XPF CFP Franc	23.6097	View
154	RON	YER Yemeni Rial	54.7692	View
155	RON	ZAR Rand	3.8242	View
156	RON	ZMW Zambian Kwacha	5.8699	View
157	RON	ZWL Zimbabwe Dollar	15318.31	View

1 RON = Rate shown in target currency as of Nov 5, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation