kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, June 16, 2025

Date

Jun 16, 2025

Available Rates

157

Previous Day

Jun 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.370668	View
2	NOK	AFN Afghani	7.0455	View
3	NOK	ALL Lek	8.5740	View
4	NOK	AMD Armenian Dram	38.5710	View
5	NOK	ANG Netherlands Antillean Guilder	0.181384	View
6	NOK	AOA Kwanza	92.7056	View
7	NOK	ARS Argentine Peso	119.2985	View
8	NOK	AUD Australian Dollar	0.154634	View
9	NOK	AWG Aruban Florin	0.180670	View
10	NOK	AZN Azerbaijanian Manat	0.167902	View
11	NOK	BAM Convertible Mark	0.171196	View
12	NOK	BBD Barbados Dollar	0.201866	View
13	NOK	BDT Taka	12.3231	View
14	NOK	BGN Bulgarian Lev	0.170559	View
15	NOK	BHD Bahraini Dinar	0.037671	View
16	NOK	BIF Burundi Franc	300.1246	View
17	NOK	BMD Bermudian Dollar	0.100933	View
18	NOK	BND Brunei Dollar	0.125738	View
19	NOK	BOB Boliviano	0.695853	View
20	NOK	BRL Brazilian Real	0.558411	View
21	NOK	BSD Bahamian Dollar	0.100933	View
22	NOK	BTN Ngultrum	8.6989	View
23	NOK	BWP Pula	1.3531	View
24	NOK	BYN Belarussian Ruble	0.330317	View
25	NOK	BZD Belize Dollar	0.202915	View
26	NOK	CAD Canadian Dollar	0.136923	View
27	NOK	CDF Congolese Franc	292.7396	View
28	NOK	CHF Swiss Franc	0.081913	View
29	NOK	CLP Chilean Peso	94.6229	View
30	NOK	CNY Yuan Renminbi	0.724705	View
31	NOK	COP Colombian Peso	416.2370	View
32	NOK	CRC Costa Rican Colon	50.8347	View
33	NOK	CUC Peso Convertible	0.100933	View
34	NOK	CUP Cuban Peso	2.4168	View
35	NOK	CVE Cape Verde Escudo	9.6521	View
36	NOK	CZK Czech Koruna	2.1612	View
37	NOK	DJF Djibouti Franc	17.9520	View
38	NOK	DKK Danish Krone	0.650396	View
39	NOK	DOP Dominican Peso	5.9462	View
40	NOK	DZD Algerian Dinar	13.1467	View
41	NOK	EGP Egyptian Pound	4.9618	View
42	NOK	ERN Nakfa	1.5140	View
43	NOK	ETB Ethiopian Birr	13.5821	View
44	NOK	EUR Euro	0.087206	View
45	NOK	FJD Fiji Dollar	0.227188	View
46	NOK	FKP Falkland Islands Pound	0.074510	View
47	NOK	GBP Pound Sterling	0.074326	View
48	NOK	GEL Lari	0.275333	View
49	NOK	GHS Ghana Cedi	1.0370	View
50	NOK	GIP Gibraltar Pound	0.074510	View
51	NOK	GMD Dalasi	7.2300	View
52	NOK	GNF Guinea Franc	874.3145	View
53	NOK	GTQ Quetzal	0.774719	View
54	NOK	GYD Guyana Dollar	21.0677	View
55	NOK	HKD Hong Kong Dollar	0.792299	View
56	NOK	HNL Lempira	2.6309	View
57	NOK	HRK Croatian Kuna	0.659504	View
58	NOK	HTG Gourde	13.2241	View
59	NOK	HUF Forint	35.0161	View
60	NOK	IDR Rupiah	1643.95	View
61	NOK	ILS New Israeli Sheqel	0.355446	View
62	NOK	INR Indian Rupee	8.6839	View
63	NOK	IQD Iraqi Dinar	132.1037	View
64	NOK	IRR Iranian Rial	4254.96	View
65	NOK	ISK Iceland Krona	12.5403	View
66	NOK	JMD Jamaican Dollar	16.1112	View
67	NOK	JOD Jordanian Dinar	0.071561	View
68	NOK	JPY Yen	14.5539	View
69	NOK	KES Kenyan Shilling	13.0261	View
70	NOK	KGS Som	8.8290	View
71	NOK	KHR Riel	404.7873	View
72	NOK	KMF Comoro Franc	43.0626	View
73	NOK	KPW North Korean Won	90.8360	View
74	NOK	KRW Won	137.2164	View
75	NOK	KWD Kuwaiti Dinar	0.030855	View
76	NOK	KYD Cayman Islands Dollar	0.083829	View
77	NOK	KZT Tenge	51.7221	View
78	NOK	LAK Kip	2173.61	View
79	NOK	LBP Lebanese Pound	9055.61	View
80	NOK	LKR Sri Lanka Rupee	29.9866	View
81	NOK	LRD Liberian Dollar	20.1616	View
82	NOK	LSL Loti	1.8128	View
83	NOK	LTL Lithuanian Litas	0.302227	View
84	NOK	LVL Latvian Lats	0.061516	View
85	NOK	LYD Libyan Dinar	0.550072	View
86	NOK	MAD Moroccan Dirham	0.904300	View
87	NOK	MDL Moldovan Leu	1.7238	View
88	NOK	MGA Malagasy Ariary	439.7286	View
89	NOK	MKD Denar	5.3843	View
90	NOK	MMK Kyat	211.9245	View
91	NOK	MNT Tugrik	361.3767	View
92	NOK	MOP Pataca	0.816040	View
93	NOK	MRO Ouguiya	40.0064	View
94	NOK	MUR Mauritius Rupee	4.5903	View
95	NOK	MVR Rufiyaa	1.5582	View
96	NOK	MWK Kwacha	174.7132	View
97	NOK	MXN Mexican Peso	1.9086	View
98	NOK	MYR Malaysian Ringgit	0.428010	View
99	NOK	MZN Mozambique Metical	6.4377	View
100	NOK	NAD Namibia Dollar	1.8128	View
101	NOK	NGN Naira	155.9272	View
102	NOK	NIO Cordoba Oro	3.7023	View
103	NOK	NPR Nepalese Rupee	13.9247	View
104	NOK	NZD New Zealand Dollar	0.166678	View
105	NOK	OMR Rial Omani	0.038451	View
106	NOK	PAB Balboa	0.100933	View
107	NOK	PEN Sol	0.364745	View
108	NOK	PGK Kina	0.394966	View
109	NOK	PHP Philippine Peso	5.6872	View
110	NOK	PKR Pakistan Rupee	28.2308	View
111	NOK	PLN Zloty	0.371875	View
112	NOK	PYG Guarani	802.8075	View
113	NOK	QAR Qatari Rial	0.367396	View
114	NOK	RON New Romanian Leu	0.438213	View
115	NOK	RSD Serbian Dinar	10.2535	View
116	NOK	RUB Russian Ruble	8.0546	View
117	NOK	RWF Rwanda Franc	144.7750	View
118	NOK	SAR Saudi Riyal	0.374455	View
119	NOK	SBD Solomon Islands Dollar	0.841602	View
120	NOK	SCR Seychelles Rupee	1.4350	View
121	NOK	SDG Sudanese Pound	60.5882	View
122	NOK	SEK Swedish Krona	0.955916	View
123	NOK	SGD Singapore Dollar	0.129205	View
124	NOK	SHP Saint Helena Pound	0.074510	View
125	NOK	SLL Leone	2311.37	View
126	NOK	SOS Somali Shilling	57.6895	View
127	NOK	SRD Surinam Dollar	3.7878	View
128	NOK	STD Dobra	2165.25	View
129	NOK	SVC El Salvador Colon	0.883164	View
130	NOK	SYP Syrian Pound	1312.32	View
131	NOK	SZL Lilangeni	1.8128	View
132	NOK	THB Baht	3.2788	View
133	NOK	TJS Somoni	1.0208	View
134	NOK	TMT Turkmenistan New Manat	0.353045	View
135	NOK	TND Tunisian Dinar	0.296371	View
136	NOK	TOP Pa’anga	0.237602	View
137	NOK	TRY Turkish Lira	3.9763	View
138	NOK	TTD Trinidad and Tobago Dollar	0.683978	View
139	NOK	TWD New Taiwan Dollar	2.9237	View
140	NOK	TZS Tanzanian Shilling	254.9232	View
141	NOK	UAH Hryvnia	4.1871	View
142	NOK	UGX Uganda Shilling	363.8015	View
143	NOK	USD US Dollar	0.100933	View
144	NOK	UYU Peso Uruguayo	4.1381	View
145	NOK	UZS Uzbekistan Sum	1281.74	View
146	NOK	VEF Bolivar	1019771.53	View
147	NOK	VND Dong	2601.99	View
148	NOK	VUV Vatu	11.8284	View
149	NOK	WST Tala	0.298253	View
150	NOK	XAF CFA Franc BEAC	57.4167	View
151	NOK	XCD East Caribbean Dollar	0.273175	View
152	NOK	XOF CFA Franc BCEAO	56.0492	View
153	NOK	XPF CFP Franc	10.2528	View
154	NOK	YER Yemeni Rial	24.5644	View
155	NOK	ZAR Rand	1.7947	View
156	NOK	ZMW Zambian Kwacha	2.4466	View
157	NOK	ZWL Zimbabwe Dollar	6803.69	View

1 NOK = Rate shown in target currency as of Jun 16, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation