MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, June 16, 2025

Date

Jun 16, 2025

Available Rates

157

Previous Day

Jun 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002121	View
2	MWK	AFN Afghani	0.040326	View
3	MWK	ALL Lek	0.049075	View
4	MWK	AMD Armenian Dram	0.220767	View
5	MWK	ANG Netherlands Antillean Guilder	0.001038	View
6	MWK	AOA Kwanza	0.530616	View
7	MWK	ARS Argentine Peso	0.682824	View
8	MWK	AUD Australian Dollar	0.000885	View
9	MWK	AWG Aruban Florin	0.001034	View
10	MWK	AZN Azerbaijanian Manat	0.000961	View
11	MWK	BAM Convertible Mark	0.000979	View
12	MWK	BBD Barbados Dollar	0.001155	View
13	MWK	BDT Taka	0.070533	View
14	MWK	BGN Bulgarian Lev	0.000976	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7178	View
17	MWK	BMD Bermudian Dollar	0.000577	View
18	MWK	BND Brunei Dollar	0.000719	View
19	MWK	BOB Boliviano	0.003982	View
20	MWK	BRL Brazilian Real	0.003196	View
21	MWK	BSD Bahamian Dollar	0.000577	View
22	MWK	BTN Ngultrum	0.049789	View
23	MWK	BWP Pula	0.007744	View
24	MWK	BYN Belarussian Ruble	0.001890	View
25	MWK	BZD Belize Dollar	0.001161	View
26	MWK	CAD Canadian Dollar	0.000783	View
27	MWK	CDF Congolese Franc	1.6755	View
28	MWK	CHF Swiss Franc	0.000468	View
29	MWK	CLP Chilean Peso	0.541590	View
30	MWK	CNY Yuan Renminbi	0.004147	View
31	MWK	COP Colombian Peso	2.3824	View
32	MWK	CRC Costa Rican Colon	0.290961	View
33	MWK	CUC Peso Convertible	0.000577	View
34	MWK	CUP Cuban Peso	0.013833	View
35	MWK	CVE Cape Verde Escudo	0.055245	View
36	MWK	CZK Czech Koruna	0.012369	View
37	MWK	DJF Djibouti Franc	0.102751	View
38	MWK	DKK Danish Krone	0.003722	View
39	MWK	DOP Dominican Peso	0.034034	View
40	MWK	DZD Algerian Dinar	0.075247	View
41	MWK	EGP Egyptian Pound	0.028399	View
42	MWK	ERN Nakfa	0.008665	View
43	MWK	ETB Ethiopian Birr	0.077739	View
44	MWK	EUR Euro	0.000499	View
45	MWK	FJD Fiji Dollar	0.001300	View
46	MWK	FKP Falkland Islands Pound	0.000426	View
47	MWK	GBP Pound Sterling	0.000425	View
48	MWK	GEL Lari	0.001575	View
49	MWK	GHS Ghana Cedi	0.005935	View
50	MWK	GIP Gibraltar Pound	0.000426	View
51	MWK	GMD Dalasi	0.041382	View
52	MWK	GNF Guinea Franc	5.0043	View
53	MWK	GTQ Quetzal	0.004434	View
54	MWK	GYD Guyana Dollar	0.120584	View
55	MWK	HKD Hong Kong Dollar	0.004534	View
56	MWK	HNL Lempira	0.015058	View
57	MWK	HRK Croatian Kuna	0.003774	View
58	MWK	HTG Gourde	0.075690	View
59	MWK	HUF Forint	0.200420	View
60	MWK	IDR Rupiah	9.4094	View
61	MWK	ILS New Israeli Sheqel	0.002034	View
62	MWK	INR Indian Rupee	0.049703	View
63	MWK	IQD Iraqi Dinar	0.756117	View
64	MWK	IRR Iranian Rial	24.3539	View
65	MWK	ISK Iceland Krona	0.071776	View
66	MWK	JMD Jamaican Dollar	0.092215	View
67	MWK	JOD Jordanian Dinar	0.000409	View
68	MWK	JPY Yen	0.083301	View
69	MWK	KES Kenyan Shilling	0.074556	View
70	MWK	KGS Som	0.050534	View
71	MWK	KHR Riel	2.3169	View
72	MWK	KMF Comoro Franc	0.246475	View
73	MWK	KPW North Korean Won	0.519914	View
74	MWK	KRW Won	0.785380	View
75	MWK	KWD Kuwaiti Dinar	0.000176	View
76	MWK	KYD Cayman Islands Dollar	0.000479	View
77	MWK	KZT Tenge	0.296040	View
78	MWK	LAK Kip	12.4410	View
79	MWK	LBP Lebanese Pound	51.8313	View
80	MWK	LKR Sri Lanka Rupee	0.171633	View
81	MWK	LRD Liberian Dollar	0.115398	View
82	MWK	LSL Loti	0.010375	View
83	MWK	LTL Lithuanian Litas	0.001729	View
84	MWK	LVL Latvian Lats	0.000352	View
85	MWK	LYD Libyan Dinar	0.003148	View
86	MWK	MAD Moroccan Dirham	0.005175	View
87	MWK	MDL Moldovan Leu	0.009866	View
88	MWK	MGA Malagasy Ariary	2.5169	View
89	MWK	MKD Denar	0.030817	View
90	MWK	MMK Kyat	1.2130	View
91	MWK	MNT Tugrik	2.0684	View
92	MWK	MOP Pataca	0.004670	View
93	MWK	MRO Ouguiya	0.228983	View
94	MWK	MUR Mauritius Rupee	0.026273	View
95	MWK	MVR Rufiyaa	0.008918	View
96	MWK	MXN Mexican Peso	0.010924	View
97	MWK	MYR Malaysian Ringgit	0.002449	View
98	MWK	MZN Mozambique Metical	0.036847	View
99	MWK	NAD Namibia Dollar	0.010375	View
100	MWK	NGN Naira	0.892475	View
101	MWK	NIO Cordoba Oro	0.021190	View
102	MWK	NOK Norwegian Krone	0.005723	View
103	MWK	NPR Nepalese Rupee	0.079700	View
104	MWK	NZD New Zealand Dollar	0.000954	View
105	MWK	OMR Rial Omani	0.000220	View
106	MWK	PAB Balboa	0.000577	View
107	MWK	PEN Sol	0.002087	View
108	MWK	PGK Kina	0.002260	View
109	MWK	PHP Philippine Peso	0.032551	View
110	MWK	PKR Pakistan Rupee	0.161583	View
111	MWK	PLN Zloty	0.002128	View
112	MWK	PYG Guarani	4.5950	View
113	MWK	QAR Qatari Rial	0.002102	View
114	MWK	RON New Romanian Leu	0.002508	View
115	MWK	RSD Serbian Dinar	0.058687	View
116	MWK	RUB Russian Ruble	0.046101	View
117	MWK	RWF Rwanda Franc	0.828643	View
118	MWK	SAR Saudi Riyal	0.002143	View
119	MWK	SBD Solomon Islands Dollar	0.004817	View
120	MWK	SCR Seychelles Rupee	0.008213	View
121	MWK	SDG Sudanese Pound	0.346786	View
122	MWK	SEK Swedish Krona	0.005471	View
123	MWK	SGD Singapore Dollar	0.000739	View
124	MWK	SHP Saint Helena Pound	0.000426	View
125	MWK	SLL Leone	13.2295	View
126	MWK	SOS Somali Shilling	0.330195	View
127	MWK	SRD Surinam Dollar	0.021680	View
128	MWK	STD Dobra	12.3932	View
129	MWK	SVC El Salvador Colon	0.005054	View
130	MWK	SYP Syrian Pound	7.5113	View
131	MWK	SZL Lilangeni	0.010375	View
132	MWK	THB Baht	0.018766	View
133	MWK	TJS Somoni	0.005842	View
134	MWK	TMT Turkmenistan New Manat	0.002020	View
135	MWK	TND Tunisian Dinar	0.001696	View
136	MWK	TOP Pa’anga	0.001359	View
137	MWK	TRY Turkish Lira	0.022759	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003914	View
139	MWK	TWD New Taiwan Dollar	0.016734	View
140	MWK	TZS Tanzanian Shilling	1.4591	View
141	MWK	UAH Hryvnia	0.023965	View
142	MWK	UGX Uganda Shilling	2.0823	View
143	MWK	USD US Dollar	0.000577	View
144	MWK	UYU Peso Uruguayo	0.023685	View
145	MWK	UZS Uzbekistan Sum	7.3363	View
146	MWK	VEF Bolivar	5836.83	View
147	MWK	VND Dong	14.8929	View
148	MWK	VUV Vatu	0.067701	View
149	MWK	WST Tala	0.001707	View
150	MWK	XAF CFA Franc BEAC	0.328634	View
151	MWK	XCD East Caribbean Dollar	0.001563	View
152	MWK	XOF CFA Franc BCEAO	0.320806	View
153	MWK	XPF CFP Franc	0.058683	View
154	MWK	YER Yemeni Rial	0.140598	View
155	MWK	ZAR Rand	0.010272	View
156	MWK	ZMW Zambian Kwacha	0.014003	View
157	MWK	ZWL Zimbabwe Dollar	38.9421	View

1 MWK = Rate shown in target currency as of Jun 16, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation