P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, November 19, 2025

Date

Nov 19, 2025

Available Rates

157

Previous Day

Nov 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457727	View
2	MOP	AFN Afghani	8.2707	View
3	MOP	ALL Lek	10.3901	View
4	MOP	AMD Armenian Dram	47.6128	View
5	MOP	ANG Netherlands Antillean Guilder	0.224482	View
6	MOP	AOA Kwanza	114.3939	View
7	MOP	ARS Argentine Peso	174.5027	View
8	MOP	AUD Australian Dollar	0.192083	View
9	MOP	AWG Aruban Florin	0.223075	View
10	MOP	AZN Azerbaijanian Manat	0.211860	View
11	MOP	BAM Convertible Mark	0.210537	View
12	MOP	BBD Barbados Dollar	0.249246	View
13	MOP	BDT Taka	15.2428	View
14	MOP	BGN Bulgarian Lev	0.210427	View
15	MOP	BHD Bahraini Dinar	0.047095	View
16	MOP	BIF Burundi Franc	368.2188	View
17	MOP	BMD Bermudian Dollar	0.124623	View
18	MOP	BND Brunei Dollar	0.162359	View
19	MOP	BOB Boliviano	0.862295	View
20	MOP	BRL Brazilian Real	0.664915	View
21	MOP	BSD Bahamian Dollar	0.124623	View
22	MOP	BTN Ngultrum	11.0385	View
23	MOP	BWP Pula	1.7727	View
24	MOP	BYN Belarussian Ruble	0.425565	View
25	MOP	BZD Belize Dollar	0.250938	View
26	MOP	CAD Canadian Dollar	0.174621	View
27	MOP	CDF Congolese Franc	283.4506	View
28	MOP	CHF Swiss Franc	0.099887	View
29	MOP	CLP Chilean Peso	116.2080	View
30	MOP	CNY Yuan Renminbi	0.886113	View
31	MOP	COP Colombian Peso	463.6503	View
32	MOP	CRC Costa Rican Colon	62.3365	View
33	MOP	CUC Peso Convertible	0.124623	View
34	MOP	CUP Cuban Peso	2.9894	View
35	MOP	CVE Cape Verde Escudo	11.8702	View
36	MOP	CZK Czech Koruna	2.5993	View
37	MOP	DJF Djibouti Franc	22.2199	View
38	MOP	DKK Danish Krone	0.803612	View
39	MOP	DOP Dominican Peso	7.9719	View
40	MOP	DZD Algerian Dinar	16.2594	View
41	MOP	EGP Egyptian Pound	5.8936	View
42	MOP	ERN Nakfa	1.8693	View
43	MOP	ETB Ethiopian Birr	19.3570	View
44	MOP	EUR Euro	0.107591	View
45	MOP	FJD Fiji Dollar	0.286338	View
46	MOP	FKP Falkland Islands Pound	0.094882	View
47	MOP	GBP Pound Sterling	0.094971	View
48	MOP	GEL Lari	0.336575	View
49	MOP	GHS Ghana Cedi	1.3710	View
50	MOP	GIP Gibraltar Pound	0.094882	View
51	MOP	GMD Dalasi	9.1184	View
52	MOP	GNF Guinea Franc	1083.00	View
53	MOP	GTQ Quetzal	0.954396	View
54	MOP	GYD Guyana Dollar	26.0531	View
55	MOP	HKD Hong Kong Dollar	0.970432	View
56	MOP	HNL Lempira	3.2787	View
57	MOP	HRK Croatian Kuna	0.811061	View
58	MOP	HTG Gourde	16.3570	View
59	MOP	HUF Forint	41.1355	View
60	MOP	IDR Rupiah	2083.44	View
61	MOP	ILS New Israeli Sheqel	0.407201	View
62	MOP	INR Indian Rupee	11.0297	View
63	MOP	IQD Iraqi Dinar	163.2964	View
64	MOP	IRR Iranian Rial	5242.16	View
65	MOP	ISK Iceland Krona	15.7966	View
66	MOP	JMD Jamaican Dollar	20.0072	View
67	MOP	JOD Jordanian Dinar	0.088357	View
68	MOP	JPY Yen	19.4579	View
69	MOP	KES Kenyan Shilling	16.1643	View
70	MOP	KGS Som	10.9034	View
71	MOP	KHR Riel	499.4340	View
72	MOP	KMF Comoro Franc	52.9585	View
73	MOP	KPW North Korean Won	112.1650	View
74	MOP	KRW Won	182.6991	View
75	MOP	KWD Kuwaiti Dinar	0.038264	View
76	MOP	KYD Cayman Islands Dollar	0.103566	View
77	MOP	KZT Tenge	64.7712	View
78	MOP	LAK Kip	2700.78	View
79	MOP	LBP Lebanese Pound	11136.86	View
80	MOP	LKR Sri Lanka Rupee	38.4646	View
81	MOP	LRD Liberian Dollar	22.4718	View
82	MOP	LSL Loti	2.1441	View
83	MOP	LTL Lithuanian Litas	0.371681	View
84	MOP	LVL Latvian Lats	0.075653	View
85	MOP	LYD Libyan Dinar	0.680348	View
86	MOP	MAD Moroccan Dirham	1.1559	View
87	MOP	MDL Moldovan Leu	2.1110	View
88	MOP	MGA Malagasy Ariary	559.3366	View
89	MOP	MKD Denar	6.6178	View
90	MOP	MMK Kyat	261.6959	View
91	MOP	MNT Tugrik	445.0753	View
92	MOP	MRO Ouguiya	49.6069	View
93	MOP	MUR Mauritius Rupee	5.7134	View
94	MOP	MVR Rufiyaa	1.9244	View
95	MOP	MWK Kwacha	216.2141	View
96	MOP	MXN Mexican Peso	2.2840	View
97	MOP	MYR Malaysian Ringgit	0.517181	View
98	MOP	MZN Mozambique Metical	7.9629	View
99	MOP	NAD Namibia Dollar	2.1441	View
100	MOP	NGN Naira	180.4606	View
101	MOP	NIO Cordoba Oro	4.5839	View
102	MOP	NOK Norwegian Krone	1.2640	View
103	MOP	NPR Nepalese Rupee	17.6699	View
104	MOP	NZD New Zealand Dollar	0.221477	View
105	MOP	OMR Rial Omani	0.048106	View
106	MOP	PAB Balboa	0.124623	View
107	MOP	PEN Sol	0.419005	View
108	MOP	PGK Kina	0.526837	View
109	MOP	PHP Philippine Peso	7.3384	View
110	MOP	PKR Pakistan Rupee	35.4558	View
111	MOP	PLN Zloty	0.454929	View
112	MOP	PYG Guarani	876.7459	View
113	MOP	QAR Qatari Rial	0.453628	View
114	MOP	RON New Romanian Leu	0.547415	View
115	MOP	RSD Serbian Dinar	12.6176	View
116	MOP	RUB Russian Ruble	10.1031	View
117	MOP	RWF Rwanda Franc	181.0483	View
118	MOP	SAR Saudi Riyal	0.468528	View
119	MOP	SBD Solomon Islands Dollar	1.0204	View
120	MOP	SCR Seychelles Rupee	1.7617	View
121	MOP	SDG Sudanese Pound	74.7497	View
122	MOP	SEK Swedish Krona	1.1826	View
123	MOP	SGD Singapore Dollar	0.162506	View
124	MOP	SHP Saint Helena Pound	0.094882	View
125	MOP	SLL Leone	2853.29	View
126	MOP	SOS Somali Shilling	71.0448	View
127	MOP	SRD Surinam Dollar	4.8083	View
128	MOP	STD Dobra	2656.26	View
129	MOP	SVC El Salvador Colon	1.0905	View
130	MOP	SYP Syrian Pound	1377.99	View
131	MOP	SZL Lilangeni	2.1441	View
132	MOP	THB Baht	4.0421	View
133	MOP	TJS Somoni	1.1540	View
134	MOP	TMT Turkmenistan New Manat	0.435755	View
135	MOP	TND Tunisian Dinar	0.367338	View
136	MOP	TOP Pa’anga	0.298222	View
137	MOP	TRY Turkish Lira	5.2786	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844485	View
139	MOP	TWD New Taiwan Dollar	3.8870	View
140	MOP	TZS Tanzanian Shilling	301.4556	View
141	MOP	UAH Hryvnia	5.2459	View
142	MOP	UGX Uganda Shilling	449.9325	View
143	MOP	USD US Dollar	0.124623	View
144	MOP	UYU Peso Uruguayo	4.9636	View
145	MOP	UZS Uzbekistan Sum	1489.46	View
146	MOP	VEF Bolivar	2952826.66	View
147	MOP	VND Dong	3298.14	View
148	MOP	VUV Vatu	15.1946	View
149	MOP	WST Tala	0.347287	View
150	MOP	XAF CFA Franc BEAC	70.6114	View
151	MOP	XCD East Caribbean Dollar	0.337373	View
152	MOP	XOF CFA Franc BCEAO	70.6730	View
153	MOP	XPF CFP Franc	12.8650	View
154	MOP	YER Yemeni Rial	29.7268	View
155	MOP	ZAR Rand	2.1381	View
156	MOP	ZMW Zambian Kwacha	2.8350	View
157	MOP	ZWL Zimbabwe Dollar	8187.41	View

1 MOP = Rate shown in target currency as of Nov 19, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation