P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, July 30, 2025

Date

Jul 30, 2025

Available Rates

157

Previous Day

Jul 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454286	View
2	MOP	AFN Afghani	8.5091	View
3	MOP	ALL Lek	10.4256	View
4	MOP	AMD Armenian Dram	47.4611	View
5	MOP	ANG Netherlands Antillean Guilder	0.223041	View
6	MOP	AOA Kwanza	113.5234	View
7	MOP	ARS Argentine Peso	159.7290	View
8	MOP	AUD Australian Dollar	0.190720	View
9	MOP	AWG Aruban Florin	0.221389	View
10	MOP	AZN Azerbaijanian Manat	0.205743	View
11	MOP	BAM Convertible Mark	0.209119	View
12	MOP	BBD Barbados Dollar	0.247362	View
13	MOP	BDT Taka	15.1797	View
14	MOP	BGN Bulgarian Lev	0.209851	View
15	MOP	BHD Bahraini Dinar	0.046137	View
16	MOP	BIF Burundi Franc	367.4107	View
17	MOP	BMD Bermudian Dollar	0.123681	View
18	MOP	BND Brunei Dollar	0.153834	View
19	MOP	BOB Boliviano	0.855234	View
20	MOP	BRL Brazilian Real	0.691014	View
21	MOP	BSD Bahamian Dollar	0.123681	View
22	MOP	BTN Ngultrum	10.7689	View
23	MOP	BWP Pula	1.7210	View
24	MOP	BYN Belarussian Ruble	0.404908	View
25	MOP	BZD Belize Dollar	0.248921	View
26	MOP	CAD Canadian Dollar	0.170602	View
27	MOP	CDF Congolese Franc	359.9745	View
28	MOP	CHF Swiss Franc	0.099796	View
29	MOP	CLP Chilean Peso	118.8833	View
30	MOP	CNY Yuan Renminbi	0.888237	View
31	MOP	COP Colombian Peso	511.7026	View
32	MOP	CRC Costa Rican Colon	62.5366	View
33	MOP	CUC Peso Convertible	0.123681	View
34	MOP	CUP Cuban Peso	2.9670	View
35	MOP	CVE Cape Verde Escudo	11.7902	View
36	MOP	CZK Czech Koruna	2.6354	View
37	MOP	DJF Djibouti Franc	22.0289	View
38	MOP	DKK Danish Krone	0.800629	View
39	MOP	DOP Dominican Peso	7.5368	View
40	MOP	DZD Algerian Dinar	16.1466	View
41	MOP	EGP Egyptian Pound	6.0176	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	17.0927	View
44	MOP	EUR Euro	0.107297	View
45	MOP	FJD Fiji Dollar	0.279217	View
46	MOP	FKP Falkland Islands Pound	0.092548	View
47	MOP	GBP Pound Sterling	0.092511	View
48	MOP	GEL Lari	0.334518	View
49	MOP	GHS Ghana Cedi	1.2976	View
50	MOP	GIP Gibraltar Pound	0.092548	View
51	MOP	GMD Dalasi	8.9541	View
52	MOP	GNF Guinea Franc	1074.62	View
53	MOP	GTQ Quetzal	0.949191	View
54	MOP	GYD Guyana Dollar	25.8987	View
55	MOP	HKD Hong Kong Dollar	0.970888	View
56	MOP	HNL Lempira	3.2553	View
57	MOP	HRK Croatian Kuna	0.805595	View
58	MOP	HTG Gourde	16.2342	View
59	MOP	HUF Forint	42.7954	View
60	MOP	IDR Rupiah	2029.79	View
61	MOP	ILS New Israeli Sheqel	0.416430	View
62	MOP	INR Indian Rupee	10.8207	View
63	MOP	IQD Iraqi Dinar	162.0203	View
64	MOP	IRR Iranian Rial	5213.19	View
65	MOP	ISK Iceland Krona	15.2576	View
66	MOP	JMD Jamaican Dollar	19.8313	View
67	MOP	JOD Jordanian Dinar	0.087690	View
68	MOP	JPY Yen	18.3435	View
69	MOP	KES Kenyan Shilling	15.9954	View
70	MOP	KGS Som	10.8027	View
71	MOP	KHR Riel	496.7054	View
72	MOP	KMF Comoro Franc	52.6016	View
73	MOP	KPW North Korean Won	111.3141	View
74	MOP	KRW Won	171.2032	View
75	MOP	KWD Kuwaiti Dinar	0.037760	View
76	MOP	KYD Cayman Islands Dollar	0.102606	View
77	MOP	KZT Tenge	67.2528	View
78	MOP	LAK Kip	2662.81	View
79	MOP	LBP Lebanese Pound	11104.33	View
80	MOP	LKR Sri Lanka Rupee	36.6582	View
81	MOP	LRD Liberian Dollar	24.8203	View
82	MOP	LSL Loti	2.2084	View
83	MOP	LTL Lithuanian Litas	0.369176	View
84	MOP	LVL Latvian Lats	0.075143	View
85	MOP	LYD Libyan Dinar	0.669105	View
86	MOP	MAD Moroccan Dirham	1.1039	View
87	MOP	MDL Moldovan Leu	2.0991	View
88	MOP	MGA Malagasy Ariary	533.6565	View
89	MOP	MKD Denar	6.5651	View
90	MOP	MMK Kyat	259.7246	View
91	MOP	MNT Tugrik	443.8762	View
92	MOP	MRO Ouguiya	49.3972	View
93	MOP	MUR Mauritius Rupee	5.6973	View
94	MOP	MVR Rufiyaa	1.9101	View
95	MOP	MWK Kwacha	214.6843	View
96	MOP	MXN Mexican Peso	2.3197	View
97	MOP	MYR Malaysian Ringgit	0.524403	View
98	MOP	MZN Mozambique Metical	7.9007	View
99	MOP	NAD Namibia Dollar	2.2084	View
100	MOP	NGN Naira	189.2134	View
101	MOP	NIO Cordoba Oro	4.5494	View
102	MOP	NOK Norwegian Krone	1.2639	View
103	MOP	NPR Nepalese Rupee	17.2384	View
104	MOP	NZD New Zealand Dollar	0.208059	View
105	MOP	OMR Rial Omani	0.047110	View
106	MOP	PAB Balboa	0.123681	View
107	MOP	PEN Sol	0.439036	View
108	MOP	PGK Kina	0.492244	View
109	MOP	PHP Philippine Peso	7.1188	View
110	MOP	PKR Pakistan Rupee	34.6487	View
111	MOP	PLN Zloty	0.457890	View
112	MOP	PYG Guarani	941.2389	View
113	MOP	QAR Qatari Rial	0.450200	View
114	MOP	RON New Romanian Leu	0.544328	View
115	MOP	RSD Serbian Dinar	12.5274	View
116	MOP	RUB Russian Ruble	10.0229	View
117	MOP	RWF Rwanda Franc	178.4601	View
118	MOP	SAR Saudi Riyal	0.458670	View
119	MOP	SBD Solomon Islands Dollar	1.0321	View
120	MOP	SCR Seychelles Rupee	1.7620	View
121	MOP	SDG Sudanese Pound	74.2707	View
122	MOP	SEK Swedish Krona	1.1957	View
123	MOP	SGD Singapore Dollar	0.159496	View
124	MOP	SHP Saint Helena Pound	0.092548	View
125	MOP	SLL Leone	2819.32	View
126	MOP	SOS Somali Shilling	70.6995	View
127	MOP	SRD Surinam Dollar	4.5496	View
128	MOP	STD Dobra	2645.99	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.09	View
131	MOP	SZL Lilangeni	2.2084	View
132	MOP	THB Baht	4.0190	View
133	MOP	TJS Somoni	1.1787	View
134	MOP	TMT Turkmenistan New Manat	0.433658	View
135	MOP	TND Tunisian Dinar	0.358215	View
136	MOP	TOP Pa’anga	0.287787	View
137	MOP	TRY Turkish Lira	5.0191	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839697	View
139	MOP	TWD New Taiwan Dollar	3.6177	View
140	MOP	TZS Tanzanian Shilling	307.4875	View
141	MOP	UAH Hryvnia	5.1720	View
142	MOP	UGX Uganda Shilling	443.5982	View
143	MOP	USD US Dollar	0.123681	View
144	MOP	UYU Peso Uruguayo	4.9489	View
145	MOP	UZS Uzbekistan Sum	1552.39	View
146	MOP	VEF Bolivar	1523679.01	View
147	MOP	VND Dong	3205.42	View
148	MOP	VUV Vatu	14.3063	View
149	MOP	WST Tala	0.351237	View
150	MOP	XAF CFA Franc BEAC	70.1355	View
151	MOP	XCD East Caribbean Dollar	0.334696	View
152	MOP	XOF CFA Franc BCEAO	69.8279	View
153	MOP	XPF CFP Franc	12.6300	View
154	MOP	YER Yemeni Rial	29.7572	View
155	MOP	ZAR Rand	2.2100	View
156	MOP	ZMW Zambian Kwacha	2.8695	View
157	MOP	ZWL Zimbabwe Dollar	8283.44	View

1 MOP = Rate shown in target currency as of Jul 30, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation