P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, March 28, 2025

Date

Mar 28, 2025

Available Rates

157

Previous Day

Mar 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458593	View
2	MOP	AFN Afghani	8.8554	View
3	MOP	ALL Lek	11.5289	View
4	MOP	AMD Armenian Dram	49.1538	View
5	MOP	ANG Netherlands Antillean Guilder	0.225032	View
6	MOP	AOA Kwanza	114.8392	View
7	MOP	ARS Argentine Peso	133.7406	View
8	MOP	AUD Australian Dollar	0.197973	View
9	MOP	AWG Aruban Florin	0.223490	View
10	MOP	AZN Azerbaijanian Manat	0.207696	View
11	MOP	BAM Convertible Mark	0.226200	View
12	MOP	BBD Barbados Dollar	0.249709	View
13	MOP	BDT Taka	15.1722	View
14	MOP	BGN Bulgarian Lev	0.226165	View
15	MOP	BHD Bahraini Dinar	0.046589	View
16	MOP	BIF Burundi Franc	369.5150	View
17	MOP	BMD Bermudian Dollar	0.124854	View
18	MOP	BND Brunei Dollar	0.164399	View
19	MOP	BOB Boliviano	0.863893	View
20	MOP	BRL Brazilian Real	0.719873	View
21	MOP	BSD Bahamian Dollar	0.124854	View
22	MOP	BTN Ngultrum	10.6981	View
23	MOP	BWP Pula	1.7050	View
24	MOP	BYN Belarussian Ruble	0.408458	View
25	MOP	BZD Belize Dollar	0.251382	View
26	MOP	CAD Canadian Dollar	0.178592	View
27	MOP	CDF Congolese Franc	357.8678	View
28	MOP	CHF Swiss Franc	0.110145	View
29	MOP	CLP Chilean Peso	116.5189	View
30	MOP	CNY Yuan Renminbi	0.907126	View
31	MOP	COP Colombian Peso	520.5969	View
32	MOP	CRC Costa Rican Colon	62.3610	View
33	MOP	CUC Peso Convertible	0.124854	View
34	MOP	CUP Cuban Peso	2.9985	View
35	MOP	CVE Cape Verde Escudo	12.7532	View
36	MOP	CZK Czech Koruna	2.8863	View
37	MOP	DJF Djibouti Franc	22.1886	View
38	MOP	DKK Danish Krone	0.862848	View
39	MOP	DOP Dominican Peso	7.8964	View
40	MOP	DZD Algerian Dinar	16.7172	View
41	MOP	EGP Egyptian Pound	6.2530	View
42	MOP	ERN Nakfa	1.8728	View
43	MOP	ETB Ethiopian Birr	16.3257	View
44	MOP	EUR Euro	0.115638	View
45	MOP	FJD Fiji Dollar	0.287690	View
46	MOP	FKP Falkland Islands Pound	0.096426	View
47	MOP	GBP Pound Sterling	0.096393	View
48	MOP	GEL Lari	0.345643	View
49	MOP	GHS Ghana Cedi	1.9350	View
50	MOP	GIP Gibraltar Pound	0.096426	View
51	MOP	GMD Dalasi	9.0002	View
52	MOP	GNF Guinea Franc	1080.17	View
53	MOP	GTQ Quetzal	0.962874	View
54	MOP	GYD Guyana Dollar	26.1190	View
55	MOP	HKD Hong Kong Dollar	0.971225	View
56	MOP	HNL Lempira	3.2008	View
57	MOP	HRK Croatian Kuna	0.871398	View
58	MOP	HTG Gourde	16.3933	View
59	MOP	HUF Forint	46.6174	View
60	MOP	IDR Rupiah	2071.03	View
61	MOP	ILS New Israeli Sheqel	0.460703	View
62	MOP	INR Indian Rupee	10.6788	View
63	MOP	IQD Iraqi Dinar	163.5814	View
64	MOP	IRR Iranian Rial	5252.14	View
65	MOP	ISK Iceland Krona	16.4785	View
66	MOP	JMD Jamaican Dollar	19.5922	View
67	MOP	JOD Jordanian Dinar	0.088522	View
68	MOP	JPY Yen	18.8075	View
69	MOP	KES Kenyan Shilling	16.1591	View
70	MOP	KGS Som	10.7979	View
71	MOP	KHR Riel	500.6278	View
72	MOP	KMF Comoro Franc	56.8982	View
73	MOP	KPW North Korean Won	112.3684	View
74	MOP	KRW Won	183.3623	View
75	MOP	KWD Kuwaiti Dinar	0.038468	View
76	MOP	KYD Cayman Islands Dollar	0.103825	View
77	MOP	KZT Tenge	62.5023	View
78	MOP	LAK Kip	2704.79	View
79	MOP	LBP Lebanese Pound	11211.69	View
80	MOP	LKR Sri Lanka Rupee	36.4943	View
81	MOP	LRD Liberian Dollar	24.9564	View
82	MOP	LSL Loti	2.2786	View
83	MOP	LTL Lithuanian Litas	0.399331	View
84	MOP	LVL Latvian Lats	0.081281	View
85	MOP	LYD Libyan Dinar	0.601852	View
86	MOP	MAD Moroccan Dirham	1.1845	View
87	MOP	MDL Moldovan Leu	2.2534	View
88	MOP	MGA Malagasy Ariary	568.0529	View
89	MOP	MKD Denar	7.1150	View
90	MOP	MMK Kyat	262.1406	View
91	MOP	MNT Tugrik	435.7085	View
92	MOP	MRO Ouguiya	49.6839	View
93	MOP	MUR Mauritius Rupee	5.7159	View
94	MOP	MVR Rufiyaa	1.9279	View
95	MOP	MWK Kwacha	216.6399	View
96	MOP	MXN Mexican Peso	2.5403	View
97	MOP	MYR Malaysian Ringgit	0.554047	View
98	MOP	MZN Mozambique Metical	7.9756	View
99	MOP	NAD Namibia Dollar	2.2786	View
100	MOP	NGN Naira	191.9224	View
101	MOP	NIO Cordoba Oro	4.5927	View
102	MOP	NOK Norwegian Krone	1.3060	View
103	MOP	NPR Nepalese Rupee	17.1249	View
104	MOP	NZD New Zealand Dollar	0.217920	View
105	MOP	OMR Rial Omani	0.047571	View
106	MOP	PAB Balboa	0.124854	View
107	MOP	PEN Sol	0.454844	View
108	MOP	PGK Kina	0.499779	View
109	MOP	PHP Philippine Peso	7.1635	View
110	MOP	PKR Pakistan Rupee	34.6397	View
111	MOP	PLN Zloty	0.483080	View
112	MOP	PYG Guarani	997.8939	View
113	MOP	QAR Qatari Rial	0.454472	View
114	MOP	RON New Romanian Leu	0.575579	View
115	MOP	RSD Serbian Dinar	13.5569	View
116	MOP	RUB Russian Ruble	10.5435	View
117	MOP	RWF Rwanda Franc	178.2991	View
118	MOP	SAR Saudi Riyal	0.463016	View
119	MOP	SBD Solomon Islands Dollar	1.0523	View
120	MOP	SCR Seychelles Rupee	1.8328	View
121	MOP	SDG Sudanese Pound	74.9614	View
122	MOP	SEK Swedish Krona	1.2512	View
123	MOP	SGD Singapore Dollar	0.167456	View
124	MOP	SHP Saint Helena Pound	0.096426	View
125	MOP	SLL Leone	2849.47	View
126	MOP	SOS Somali Shilling	71.2744	View
127	MOP	SRD Surinam Dollar	4.5523	View
128	MOP	STD Dobra	2856.00	View
129	MOP	SVC El Salvador Colon	1.0925	View
130	MOP	SYP Syrian Pound	1623.46	View
131	MOP	SZL Lilangeni	2.2786	View
132	MOP	THB Baht	4.2398	View
133	MOP	TJS Somoni	1.3639	View
134	MOP	TMT Turkmenistan New Manat	0.436512	View
135	MOP	TND Tunisian Dinar	0.388250	View
136	MOP	TOP Pa’anga	0.295026	View
137	MOP	TRY Turkish Lira	4.7457	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848904	View
139	MOP	TWD New Taiwan Dollar	4.0721	View
140	MOP	TZS Tanzanian Shilling	327.1866	View
141	MOP	UAH Hryvnia	5.1866	View
142	MOP	UGX Uganda Shilling	457.5394	View
143	MOP	USD US Dollar	0.124854	View
144	MOP	UYU Peso Uruguayo	5.2597	View
145	MOP	UZS Uzbekistan Sum	1617.20	View
146	MOP	VEF Bolivar	863067.09	View
147	MOP	VND Dong	3158.27	View
148	MOP	VUV Vatu	14.9188	View
149	MOP	WST Tala	0.351828	View
150	MOP	XAF CFA Franc BEAC	75.8643	View
151	MOP	XCD East Caribbean Dollar	0.337958	View
152	MOP	XOF CFA Franc BCEAO	74.4223	View
153	MOP	XPF CFP Franc	13.5825	View
154	MOP	YER Yemeni Rial	30.7172	View
155	MOP	ZAR Rand	2.2678	View
156	MOP	ZMW Zambian Kwacha	3.5877	View
157	MOP	ZWL Zimbabwe Dollar	8340.10	View

1 MOP = Rate shown in target currency as of Mar 28, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation