₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, March 29, 2026

Date

Mar 29, 2026

Available Rates

157

Previous Day

Mar 29, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001028	View
2	MNT	AFN Afghani	0.018004	View
3	MNT	ALL Lek	0.023349	View
4	MNT	AMD Armenian Dram	0.105655	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.261049	View
7	MNT	ARS Argentine Peso	0.387896	View
8	MNT	AUD Australian Dollar	0.000407	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000474	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034391	View
14	MNT	BGN Bulgarian Lev	0.000474	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831641	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001938	View
20	MNT	BRL Brazilian Real	0.001468	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.026566	View
23	MNT	BWP Pula	0.003798	View
24	MNT	BYN Belarussian Ruble	0.000832	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000389	View
27	MNT	CDF Congolese Franc	0.641752	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.259105	View
30	MNT	CNY Yuan Renminbi	0.001935	View
31	MNT	COP Colombian Peso	1.0285	View
32	MNT	CRC Costa Rican Colon	0.130155	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006685	View
35	MNT	CVE Cape Verde Escudo	0.026774	View
36	MNT	CZK Czech Koruna	0.005968	View
37	MNT	DJF Djibouti Franc	0.050064	View
38	MNT	DKK Danish Krone	0.001818	View
39	MNT	DOP Dominican Peso	0.016734	View
40	MNT	DZD Algerian Dinar	0.037300	View
41	MNT	EGP Egyptian Pound	0.014768	View
42	MNT	ERN Nakfa	0.004202	View
43	MNT	ETB Ethiopian Birr	0.043875	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000632	View
46	MNT	FKP Falkland Islands Pound	0.000211	View
47	MNT	GBP Pound Sterling	0.000211	View
48	MNT	GEL Lari	0.000755	View
49	MNT	GHS Ghana Cedi	0.003071	View
50	MNT	GIP Gibraltar Pound	0.000211	View
51	MNT	GMD Dalasi	0.020797	View
52	MNT	GNF Guinea Franc	2.4595	View
53	MNT	GTQ Quetzal	0.002143	View
54	MNT	GYD Guyana Dollar	0.058614	View
55	MNT	HKD Hong Kong Dollar	0.002192	View
56	MNT	HNL Lempira	0.007438	View
57	MNT	HRK Croatian Kuna	0.001829	View
58	MNT	HTG Gourde	0.036942	View
59	MNT	HUF Forint	0.094691	View
60	MNT	IDR Rupiah	4.7415	View
61	MNT	ILS New Israeli Sheqel	0.000880	View
62	MNT	INR Indian Rupee	0.026566	View
63	MNT	IQD Iraqi Dinar	0.367097	View
64	MNT	IRR Iranian Rial	368.5515	View
65	MNT	ISK Iceland Krona	0.034946	View
66	MNT	JMD Jamaican Dollar	0.044233	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044895	View
69	MNT	KES Kenyan Shilling	0.036381	View
70	MNT	KGS Som	0.024500	View
71	MNT	KHR Riel	1.1242	View
72	MNT	KMF Comoro Franc	0.119453	View
73	MNT	KPW North Korean Won	0.252125	View
74	MNT	KRW Won	0.422939	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000229	View
77	MNT	KZT Tenge	0.135238	View
78	MNT	LAK Kip	6.1128	View
79	MNT	LBP Lebanese Pound	25.1441	View
80	MNT	LKR Sri Lanka Rupee	0.088146	View
81	MNT	LRD Liberian Dollar	0.051445	View
82	MNT	LSL Loti	0.004788	View
83	MNT	LTL Lithuanian Litas	0.000838	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001787	View
86	MNT	MAD Moroccan Dirham	0.002614	View
87	MNT	MDL Moldovan Leu	0.004918	View
88	MNT	MGA Malagasy Ariary	1.1711	View
89	MNT	MKD Denar	0.014958	View
90	MNT	MMK Kyat	0.588119	View
91	MNT	MOP Pataca	0.002258	View
92	MNT	MRO Ouguiya	0.111924	View
93	MNT	MUR Mauritius Rupee	0.013099	View
94	MNT	MVR Rufiyaa	0.004330	View
95	MNT	MWK Kwacha	0.485895	View
96	MNT	MXN Mexican Peso	0.005079	View
97	MNT	MYR Malaysian Ringgit	0.001124	View
98	MNT	MZN Mozambique Metical	0.017894	View
99	MNT	NAD Namibia Dollar	0.004788	View
100	MNT	NGN Naira	0.387135	View
101	MNT	NIO Cordoba Oro	0.010270	View
102	MNT	NOK Norwegian Krone	0.002718	View
103	MNT	NPR Nepalese Rupee	0.042526	View
104	MNT	NZD New Zealand Dollar	0.000487	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000975	View
108	MNT	PGK Kina	0.001205	View
109	MNT	PHP Philippine Peso	0.016956	View
110	MNT	PKR Pakistan Rupee	0.078177	View
111	MNT	PLN Zloty	0.001042	View
112	MNT	PYG Guarani	1.8307	View
113	MNT	QAR Qatari Rial	0.001019	View
114	MNT	RON New Romanian Leu	0.001240	View
115	MNT	RSD Serbian Dinar	0.028552	View
116	MNT	RUB Russian Ruble	0.022818	View
117	MNT	RWF Rwanda Franc	0.409174	View
118	MNT	SAR Saudi Riyal	0.001050	View
119	MNT	SBD Solomon Islands Dollar	0.002252	View
120	MNT	SCR Seychelles Rupee	0.004197	View
121	MNT	SDG Sudanese Pound	0.168137	View
122	MNT	SEK Swedish Krona	0.002653	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000211	View
125	MNT	SLL Leone	6.4096	View
126	MNT	SOS Somali Shilling	0.160092	View
127	MNT	SRD Surinam Dollar	0.010528	View
128	MNT	STD Dobra	5.9848	View
129	MNT	SVC El Salvador Colon	0.002451	View
130	MNT	SYP Syrian Pound	0.030962	View
131	MNT	SZL Lilangeni	0.004788	View
132	MNT	THB Baht	0.009215	View
133	MNT	TJS Somoni	0.002678	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000820	View
136	MNT	TOP Pa’anga	0.000668	View
137	MNT	TRY Turkish Lira	0.012448	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001898	View
139	MNT	TWD New Taiwan Dollar	0.008974	View
140	MNT	TZS Tanzanian Shilling	0.722730	View
141	MNT	UAH Hryvnia	0.012286	View
142	MNT	UGX Uganda Shilling	1.0450	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.011337	View
145	MNT	UZS Uzbekistan Sum	3.4163	View
146	MNT	VEF Bolivar	13101.62	View
147	MNT	VND Dong	7.3784	View
148	MNT	VUV Vatu	0.033495	View
149	MNT	WST Tala	0.000777	View
150	MNT	XAF CFA Franc BEAC	0.159271	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.159271	View
153	MNT	XPF CFP Franc	0.028974	View
154	MNT	YER Yemeni Rial	0.066838	View
155	MNT	ZAR Rand	0.004788	View
156	MNT	ZMW Zambian Kwacha	0.005282	View
157	MNT	ZWL Zimbabwe Dollar	17.7632	View

1 MNT = Rate shown in target currency as of Mar 29, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation