₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, March 28, 2025

Date

Mar 28, 2025

Available Rates

157

Previous Day

Mar 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001052	View
2	MNT	AFN Afghani	0.020324	View
3	MNT	ALL Lek	0.026460	View
4	MNT	AMD Armenian Dram	0.112813	View
5	MNT	ANG Netherlands Antillean Guilder	0.000516	View
6	MNT	AOA Kwanza	0.263568	View
7	MNT	ARS Argentine Peso	0.306949	View
8	MNT	AUD Australian Dollar	0.000454	View
9	MNT	AWG Aruban Florin	0.000512	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000519	View
12	MNT	BBD Barbados Dollar	0.000573	View
13	MNT	BDT Taka	0.034821	View
14	MNT	BGN Bulgarian Lev	0.000519	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.848078	View
17	MNT	BMD Bermudian Dollar	0.000286	View
18	MNT	BND Brunei Dollar	0.000377	View
19	MNT	BOB Boliviano	0.001982	View
20	MNT	BRL Brazilian Real	0.001652	View
21	MNT	BSD Bahamian Dollar	0.000286	View
22	MNT	BTN Ngultrum	0.024553	View
23	MNT	BWP Pula	0.003913	View
24	MNT	BYN Belarussian Ruble	0.000937	View
25	MNT	BZD Belize Dollar	0.000576	View
26	MNT	CAD Canadian Dollar	0.000409	View
27	MNT	CDF Congolese Franc	0.821346	View
28	MNT	CHF Swiss Franc	0.000252	View
29	MNT	CLP Chilean Peso	0.267423	View
30	MNT	CNY Yuan Renminbi	0.002081	View
31	MNT	COP Colombian Peso	1.1948	View
32	MNT	CRC Costa Rican Colon	0.143125	View
33	MNT	CUC Peso Convertible	0.000286	View
34	MNT	CUP Cuban Peso	0.006881	View
35	MNT	CVE Cape Verde Escudo	0.029270	View
36	MNT	CZK Czech Koruna	0.006624	View
37	MNT	DJF Djibouti Franc	0.050925	View
38	MNT	DKK Danish Krone	0.001980	View
39	MNT	DOP Dominican Peso	0.018123	View
40	MNT	DZD Algerian Dinar	0.038367	View
41	MNT	EGP Egyptian Pound	0.014351	View
42	MNT	ERN Nakfa	0.004298	View
43	MNT	ETB Ethiopian Birr	0.037469	View
44	MNT	EUR Euro	0.000265	View
45	MNT	FJD Fiji Dollar	0.000660	View
46	MNT	FKP Falkland Islands Pound	0.000221	View
47	MNT	GBP Pound Sterling	0.000221	View
48	MNT	GEL Lari	0.000793	View
49	MNT	GHS Ghana Cedi	0.004440	View
50	MNT	GIP Gibraltar Pound	0.000221	View
51	MNT	GMD Dalasi	0.020656	View
52	MNT	GNF Guinea Franc	2.4791	View
53	MNT	GTQ Quetzal	0.002209	View
54	MNT	GYD Guyana Dollar	0.059946	View
55	MNT	HKD Hong Kong Dollar	0.002229	View
56	MNT	HNL Lempira	0.007346	View
57	MNT	HRK Croatian Kuna	0.001999	View
58	MNT	HTG Gourde	0.037624	View
59	MNT	HUF Forint	0.106992	View
60	MNT	IDR Rupiah	4.7532	View
61	MNT	ILS New Israeli Sheqel	0.001057	View
62	MNT	INR Indian Rupee	0.024508	View
63	MNT	IQD Iraqi Dinar	0.375437	View
64	MNT	IRR Iranian Rial	12.0543	View
65	MNT	ISK Iceland Krona	0.037819	View
66	MNT	JMD Jamaican Dollar	0.044966	View
67	MNT	JOD Jordanian Dinar	0.000203	View
68	MNT	JPY Yen	0.043165	View
69	MNT	KES Kenyan Shilling	0.037086	View
70	MNT	KGS Som	0.024782	View
71	MNT	KHR Riel	1.1490	View
72	MNT	KMF Comoro Franc	0.130587	View
73	MNT	KPW North Korean Won	0.257898	View
74	MNT	KRW Won	0.420837	View
75	MNT	KWD Kuwaiti Dinar	0.000088	View
76	MNT	KYD Cayman Islands Dollar	0.000238	View
77	MNT	KZT Tenge	0.143449	View
78	MNT	LAK Kip	6.2078	View
79	MNT	LBP Lebanese Pound	25.7321	View
80	MNT	LKR Sri Lanka Rupee	0.083758	View
81	MNT	LRD Liberian Dollar	0.057277	View
82	MNT	LSL Loti	0.005229	View
83	MNT	LTL Lithuanian Litas	0.000916	View
84	MNT	LVL Latvian Lats	0.000186	View
85	MNT	LYD Libyan Dinar	0.001381	View
86	MNT	MAD Moroccan Dirham	0.002718	View
87	MNT	MDL Moldovan Leu	0.005171	View
88	MNT	MGA Malagasy Ariary	1.3037	View
89	MNT	MKD Denar	0.016329	View
90	MNT	MMK Kyat	0.601642	View
91	MNT	MOP Pataca	0.002295	View
92	MNT	MRO Ouguiya	0.114030	View
93	MNT	MUR Mauritius Rupee	0.013118	View
94	MNT	MVR Rufiyaa	0.004424	View
95	MNT	MWK Kwacha	0.497212	View
96	MNT	MXN Mexican Peso	0.005830	View
97	MNT	MYR Malaysian Ringgit	0.001271	View
98	MNT	MZN Mozambique Metical	0.018304	View
99	MNT	NAD Namibia Dollar	0.005229	View
100	MNT	NGN Naira	0.440483	View
101	MNT	NIO Cordoba Oro	0.010540	View
102	MNT	NOK Norwegian Krone	0.002997	View
103	MNT	NPR Nepalese Rupee	0.039303	View
104	MNT	NZD New Zealand Dollar	0.000500	View
105	MNT	OMR Rial Omani	0.000109	View
106	MNT	PAB Balboa	0.000286	View
107	MNT	PEN Sol	0.001043	View
108	MNT	PGK Kina	0.001147	View
109	MNT	PHP Philippine Peso	0.016440	View
110	MNT	PKR Pakistan Rupee	0.079502	View
111	MNT	PLN Zloty	0.001108	View
112	MNT	PYG Guarani	2.2903	View
113	MNT	QAR Qatari Rial	0.001043	View
114	MNT	RON New Romanian Leu	0.001321	View
115	MNT	RSD Serbian Dinar	0.031114	View
116	MNT	RUB Russian Ruble	0.024198	View
117	MNT	RWF Rwanda Franc	0.409216	View
118	MNT	SAR Saudi Riyal	0.001062	View
119	MNT	SBD Solomon Islands Dollar	0.002415	View
120	MNT	SCR Seychelles Rupee	0.004206	View
121	MNT	SDG Sudanese Pound	0.172044	View
122	MNT	SEK Swedish Krona	0.002871	View
123	MNT	SGD Singapore Dollar	0.000384	View
124	MNT	SHP Saint Helena Pound	0.000221	View
125	MNT	SLL Leone	6.5399	View
126	MNT	SOS Somali Shilling	0.163582	View
127	MNT	SRD Surinam Dollar	0.010448	View
128	MNT	STD Dobra	6.5548	View
129	MNT	SVC El Salvador Colon	0.002507	View
130	MNT	SYP Syrian Pound	3.7260	View
131	MNT	SZL Lilangeni	0.005229	View
132	MNT	THB Baht	0.009730	View
133	MNT	TJS Somoni	0.003130	View
134	MNT	TMT Turkmenistan New Manat	0.001001	View
135	MNT	TND Tunisian Dinar	0.000891	View
136	MNT	TOP Pa’anga	0.000677	View
137	MNT	TRY Turkish Lira	0.010891	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001948	View
139	MNT	TWD New Taiwan Dollar	0.009346	View
140	MNT	TZS Tanzanian Shilling	0.750929	View
141	MNT	UAH Hryvnia	0.011903	View
142	MNT	UGX Uganda Shilling	1.0501	View
143	MNT	USD US Dollar	0.000286	View
144	MNT	UYU Peso Uruguayo	0.012071	View
145	MNT	UZS Uzbekistan Sum	3.7117	View
146	MNT	VEF Bolivar	1980.84	View
147	MNT	VND Dong	7.2486	View
148	MNT	VUV Vatu	0.034240	View
149	MNT	WST Tala	0.000807	View
150	MNT	XAF CFA Franc BEAC	0.174117	View
151	MNT	XCD East Caribbean Dollar	0.000775	View
152	MNT	XOF CFA Franc BCEAO	0.170807	View
153	MNT	XPF CFP Franc	0.031173	View
154	MNT	YER Yemeni Rial	0.070499	View
155	MNT	ZAR Rand	0.005204	View
156	MNT	ZMW Zambian Kwacha	0.008234	View
157	MNT	ZWL Zimbabwe Dollar	19.1415	View

1 MNT = Rate shown in target currency as of Mar 28, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation