د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, February 18, 2026

Date

Feb 18, 2026

Available Rates

157

Previous Day

Feb 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401774	View
2	MAD	AFN Afghani	6.8371	View
3	MAD	ALL Lek	8.8886	View
4	MAD	AMD Armenian Dram	41.1305	View
5	MAD	ANG Netherlands Antillean Guilder	0.196854	View
6	MAD	AOA Kwanza	100.3167	View
7	MAD	ARS Argentine Peso	152.4734	View
8	MAD	AUD Australian Dollar	0.154675	View
9	MAD	AWG Aruban Florin	0.195806	View
10	MAD	AZN Azerbaijanian Manat	0.185961	View
11	MAD	BAM Convertible Mark	0.180615	View
12	MAD	BBD Barbados Dollar	0.218777	View
13	MAD	BDT Taka	13.3552	View
14	MAD	BGN Bulgarian Lev	0.180615	View
15	MAD	BHD Bahraini Dinar	0.041341	View
16	MAD	BIF Burundi Franc	323.7325	View
17	MAD	BMD Bermudian Dollar	0.109388	View
18	MAD	BND Brunei Dollar	0.138204	View
19	MAD	BOB Boliviano	0.756315	View
20	MAD	BRL Brazilian Real	0.571377	View
21	MAD	BSD Bahamian Dollar	0.109388	View
22	MAD	BTN Ngultrum	9.9142	View
23	MAD	BWP Pula	1.4399	View
24	MAD	BYN Belarussian Ruble	0.311734	View
25	MAD	BZD Belize Dollar	0.220132	View
26	MAD	CAD Canadian Dollar	0.149276	View
27	MAD	CDF Congolese Franc	252.7043	View
28	MAD	CHF Swiss Franc	0.084305	View
29	MAD	CLP Chilean Peso	94.7776	View
30	MAD	CNY Yuan Renminbi	0.755790	View
31	MAD	COP Colombian Peso	399.6146	View
32	MAD	CRC Costa Rican Colon	52.4781	View
33	MAD	CUC Peso Convertible	0.109388	View
34	MAD	CUP Cuban Peso	2.6218	View
35	MAD	CVE Cape Verde Escudo	10.1831	View
36	MAD	CZK Czech Koruna	2.2416	View
37	MAD	DJF Djibouti Franc	19.4662	View
38	MAD	DKK Danish Krone	0.689902	View
39	MAD	DOP Dominican Peso	6.7417	View
40	MAD	DZD Algerian Dinar	14.1950	View
41	MAD	EGP Egyptian Pound	5.1310	View
42	MAD	ERN Nakfa	1.6408	View
43	MAD	ETB Ethiopian Birr	16.9940	View
44	MAD	EUR Euro	0.092337	View
45	MAD	FJD Fiji Dollar	0.241232	View
46	MAD	FKP Falkland Islands Pound	0.080687	View
47	MAD	GBP Pound Sterling	0.080692	View
48	MAD	GEL Lari	0.292855	View
49	MAD	GHS Ghana Cedi	1.2032	View
50	MAD	GIP Gibraltar Pound	0.080687	View
51	MAD	GMD Dalasi	8.0723	View
52	MAD	GNF Guinea Franc	959.8098	View
53	MAD	GTQ Quetzal	0.838436	View
54	MAD	GYD Guyana Dollar	22.8567	View
55	MAD	HKD Hong Kong Dollar	0.854919	View
56	MAD	HNL Lempira	2.8925	View
57	MAD	HRK Croatian Kuna	0.695790	View
58	MAD	HTG Gourde	14.3270	View
59	MAD	HUF Forint	34.9041	View
60	MAD	IDR Rupiah	1851.13	View
61	MAD	ILS New Israeli Sheqel	0.338705	View
62	MAD	INR Indian Rupee	9.9450	View
63	MAD	IQD Iraqi Dinar	143.1596	View
64	MAD	IRR Iranian Rial	140161.12	View
65	MAD	ISK Iceland Krona	13.3915	View
66	MAD	JMD Jamaican Dollar	17.0475	View
67	MAD	JOD Jordanian Dinar	0.077556	View
68	MAD	JPY Yen	16.7856	View
69	MAD	KES Kenyan Shilling	14.0999	View
70	MAD	KGS Som	9.5667	View
71	MAD	KHR Riel	439.3859	View
72	MAD	KMF Comoro Franc	45.4319	View
73	MAD	KPW North Korean Won	98.4488	View
74	MAD	KRW Won	159.0069	View
75	MAD	KWD Kuwaiti Dinar	0.033525	View
76	MAD	KYD Cayman Islands Dollar	0.090954	View
77	MAD	KZT Tenge	53.6177	View
78	MAD	LAK Kip	2340.46	View
79	MAD	LBP Lebanese Pound	9816.59	View
80	MAD	LKR Sri Lanka Rupee	33.9039	View
81	MAD	LRD Liberian Dollar	20.3170	View
82	MAD	LSL Loti	1.7521	View
83	MAD	LTL Lithuanian Litas	0.318856	View
84	MAD	LVL Latvian Lats	0.064901	View
85	MAD	LYD Libyan Dinar	0.688712	View
86	MAD	MDL Moldovan Leu	1.8591	View
87	MAD	MGA Malagasy Ariary	478.1671	View
88	MAD	MKD Denar	5.6943	View
89	MAD	MMK Kyat	229.6748	View
90	MAD	MNT Tugrik	390.5025	View
91	MAD	MOP Pataca	0.880612	View
92	MAD	MRO Ouguiya	43.6260	View
93	MAD	MUR Mauritius Rupee	5.0212	View
94	MAD	MVR Rufiyaa	1.6887	View
95	MAD	MWK Kwacha	189.5196	View
96	MAD	MXN Mexican Peso	1.8750	View
97	MAD	MYR Malaysian Ringgit	0.426663	View
98	MAD	MZN Mozambique Metical	6.9848	View
99	MAD	NAD Namibia Dollar	1.7521	View
100	MAD	NGN Naira	147.4199	View
101	MAD	NIO Cordoba Oro	4.0231	View
102	MAD	NOK Norwegian Krone	1.0440	View
103	MAD	NPR Nepalese Rupee	15.8701	View
104	MAD	NZD New Zealand Dollar	0.181837	View
105	MAD	OMR Rial Omani	0.042221	View
106	MAD	PAB Balboa	0.109388	View
107	MAD	PEN Sol	0.365849	View
108	MAD	PGK Kina	0.469653	View
109	MAD	PHP Philippine Peso	6.3557	View
110	MAD	PKR Pakistan Rupee	30.6841	View
111	MAD	PLN Zloty	0.389608	View
112	MAD	PYG Guarani	714.1747	View
113	MAD	QAR Qatari Rial	0.398175	View
114	MAD	RON New Romanian Leu	0.470593	View
115	MAD	RSD Serbian Dinar	10.8335	View
116	MAD	RUB Russian Ruble	8.3522	View
117	MAD	RWF Rwanda Franc	159.4842	View
118	MAD	SAR Saudi Riyal	0.411232	View
119	MAD	SBD Solomon Islands Dollar	0.885106	View
120	MAD	SCR Seychelles Rupee	1.5762	View
121	MAD	SDG Sudanese Pound	65.6468	View
122	MAD	SEK Swedish Krona	0.981918	View
123	MAD	SGD Singapore Dollar	0.138205	View
124	MAD	SHP Saint Helena Pound	0.080687	View
125	MAD	SLL Leone	2509.92	View
126	MAD	SOS Somali Shilling	62.2749	View
127	MAD	SRD Surinam Dollar	4.1298	View
128	MAD	STD Dobra	2281.62	View
129	MAD	SVC El Salvador Colon	0.957152	View
130	MAD	SYP Syrian Pound	12.1066	View
131	MAD	SZL Lilangeni	1.7521	View
132	MAD	THB Baht	3.4211	View
133	MAD	TJS Somoni	1.0333	View
134	MAD	TMT Turkmenistan New Manat	0.383728	View
135	MAD	TND Tunisian Dinar	0.311630	View
136	MAD	TOP Pa’anga	0.256555	View
137	MAD	TRY Turkish Lira	4.7849	View
138	MAD	TTD Trinidad and Tobago Dollar	0.741290	View
139	MAD	TWD New Taiwan Dollar	3.4339	View
140	MAD	TZS Tanzanian Shilling	282.0936	View
141	MAD	UAH Hryvnia	4.7314	View
142	MAD	UGX Uganda Shilling	386.5731	View
143	MAD	USD US Dollar	0.109388	View
144	MAD	UYU Peso Uruguayo	4.2450	View
145	MAD	UZS Uzbekistan Sum	1329.22	View
146	MAD	VEF Bolivar	4328102.60	View
147	MAD	VND Dong	2846.46	View
148	MAD	VUV Vatu	12.9742	View
149	MAD	WST Tala	0.294945	View
150	MAD	XAF CFA Franc BEAC	60.5759	View
151	MAD	XCD East Caribbean Dollar	0.296101	View
152	MAD	XOF CFA Franc BCEAO	60.5743	View
153	MAD	XPF CFP Franc	11.0218	View
154	MAD	YER Yemeni Rial	26.0760	View
155	MAD	ZAR Rand	1.7520	View
156	MAD	ZMW Zambian Kwacha	2.0237	View
157	MAD	ZWL Zimbabwe Dollar	6994.65	View

1 MAD = Rate shown in target currency as of Feb 18, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation