د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, February 18, 2026

Date

Feb 18, 2026

Available Rates

157

Previous Day

Feb 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401498	View
2	MAD	AFN Afghani	6.8322	View
3	MAD	ALL Lek	8.8821	View
4	MAD	AMD Armenian Dram	41.1007	View
5	MAD	ANG Netherlands Antillean Guilder	0.196712	View
6	MAD	AOA Kwanza	100.2439	View
7	MAD	ARS Argentine Peso	152.3628	View
8	MAD	AUD Australian Dollar	0.154555	View
9	MAD	AWG Aruban Florin	0.195664	View
10	MAD	AZN Azerbaijanian Manat	0.185826	View
11	MAD	BAM Convertible Mark	0.180484	View
12	MAD	BBD Barbados Dollar	0.218619	View
13	MAD	BDT Taka	13.3493	View
14	MAD	BGN Bulgarian Lev	0.180484	View
15	MAD	BHD Bahraini Dinar	0.041311	View
16	MAD	BIF Burundi Franc	323.4977	View
17	MAD	BMD Bermudian Dollar	0.109309	View
18	MAD	BND Brunei Dollar	0.138104	View
19	MAD	BOB Boliviano	0.755767	View
20	MAD	BRL Brazilian Real	0.570910	View
21	MAD	BSD Bahamian Dollar	0.109309	View
22	MAD	BTN Ngultrum	9.9070	View
23	MAD	BWP Pula	1.4389	View
24	MAD	BYN Belarussian Ruble	0.312072	View
25	MAD	BZD Belize Dollar	0.219973	View
26	MAD	CAD Canadian Dollar	0.149166	View
27	MAD	CDF Congolese Franc	252.5211	View
28	MAD	CHF Swiss Franc	0.084199	View
29	MAD	CLP Chilean Peso	94.7089	View
30	MAD	CNY Yuan Renminbi	0.755181	View
31	MAD	COP Colombian Peso	399.3248	View
32	MAD	CRC Costa Rican Colon	52.4401	View
33	MAD	CUC Peso Convertible	0.109309	View
34	MAD	CUP Cuban Peso	2.6199	View
35	MAD	CVE Cape Verde Escudo	10.1758	View
36	MAD	CZK Czech Koruna	2.2384	View
37	MAD	DJF Djibouti Franc	19.4521	View
38	MAD	DKK Danish Krone	0.689485	View
39	MAD	DOP Dominican Peso	6.7368	View
40	MAD	DZD Algerian Dinar	14.1847	View
41	MAD	EGP Egyptian Pound	5.1310	View
42	MAD	ERN Nakfa	1.6396	View
43	MAD	ETB Ethiopian Birr	16.9817	View
44	MAD	EUR Euro	0.092283	View
45	MAD	FJD Fiji Dollar	0.241133	View
46	MAD	FKP Falkland Islands Pound	0.080629	View
47	MAD	GBP Pound Sterling	0.080507	View
48	MAD	GEL Lari	0.292643	View
49	MAD	GHS Ghana Cedi	1.2023	View
50	MAD	GIP Gibraltar Pound	0.080629	View
51	MAD	GMD Dalasi	8.0664	View
52	MAD	GNF Guinea Franc	959.1137	View
53	MAD	GTQ Quetzal	0.837828	View
54	MAD	GYD Guyana Dollar	22.8402	View
55	MAD	HKD Hong Kong Dollar	0.854220	View
56	MAD	HNL Lempira	2.8904	View
57	MAD	HRK Croatian Kuna	0.695286	View
58	MAD	HTG Gourde	14.3166	View
59	MAD	HUF Forint	34.9043	View
60	MAD	IDR Rupiah	1845.67	View
61	MAD	ILS New Israeli Sheqel	0.339371	View
62	MAD	INR Indian Rupee	9.9135	View
63	MAD	IQD Iraqi Dinar	143.0557	View
64	MAD	IRR Iranian Rial	140059.47	View
65	MAD	ISK Iceland Krona	13.3718	View
66	MAD	JMD Jamaican Dollar	17.0351	View
67	MAD	JOD Jordanian Dinar	0.077500	View
68	MAD	JPY Yen	16.7946	View
69	MAD	KES Kenyan Shilling	14.0897	View
70	MAD	KGS Som	9.5598	View
71	MAD	KHR Riel	439.0672	View
72	MAD	KMF Comoro Franc	45.3990	View
73	MAD	KPW North Korean Won	98.3774	View
74	MAD	KRW Won	158.0499	View
75	MAD	KWD Kuwaiti Dinar	0.033501	View
76	MAD	KYD Cayman Islands Dollar	0.090888	View
77	MAD	KZT Tenge	53.5788	View
78	MAD	LAK Kip	2338.76	View
79	MAD	LBP Lebanese Pound	9809.47	View
80	MAD	LKR Sri Lanka Rupee	33.8939	View
81	MAD	LRD Liberian Dollar	20.3023	View
82	MAD	LSL Loti	1.7508	View
83	MAD	LTL Lithuanian Litas	0.318625	View
84	MAD	LVL Latvian Lats	0.064854	View
85	MAD	LYD Libyan Dinar	0.688213	View
86	MAD	MDL Moldovan Leu	1.8577	View
87	MAD	MGA Malagasy Ariary	477.8204	View
88	MAD	MKD Denar	5.6902	View
89	MAD	MMK Kyat	229.5304	View
90	MAD	MNT Tugrik	390.2193	View
91	MAD	MOP Pataca	0.879973	View
92	MAD	MRO Ouguiya	43.5943	View
93	MAD	MUR Mauritius Rupee	5.0175	View
94	MAD	MVR Rufiyaa	1.6875	View
95	MAD	MWK Kwacha	189.3822	View
96	MAD	MXN Mexican Peso	1.8707	View
97	MAD	MYR Malaysian Ringgit	0.426311	View
98	MAD	MZN Mozambique Metical	6.9797	View
99	MAD	NAD Namibia Dollar	1.7508	View
100	MAD	NGN Naira	147.3129	View
101	MAD	NIO Cordoba Oro	4.0202	View
102	MAD	NOK Norwegian Krone	1.0362	View
103	MAD	NPR Nepalese Rupee	15.8586	View
104	MAD	NZD New Zealand Dollar	0.182074	View
105	MAD	OMR Rial Omani	0.042190	View
106	MAD	PAB Balboa	0.109309	View
107	MAD	PEN Sol	0.364081	View
108	MAD	PGK Kina	0.469416	View
109	MAD	PHP Philippine Peso	6.3261	View
110	MAD	PKR Pakistan Rupee	30.6570	View
111	MAD	PLN Zloty	0.389112	View
112	MAD	PYG Guarani	713.6567	View
113	MAD	QAR Qatari Rial	0.397886	View
114	MAD	RON New Romanian Leu	0.469989	View
115	MAD	RSD Serbian Dinar	10.8256	View
116	MAD	RUB Russian Ruble	8.3461	View
117	MAD	RWF Rwanda Franc	159.3685	View
118	MAD	SAR Saudi Riyal	0.410963	View
119	MAD	SBD Solomon Islands Dollar	0.882568	View
120	MAD	SCR Seychelles Rupee	1.5751	View
121	MAD	SDG Sudanese Pound	65.5992	View
122	MAD	SEK Swedish Krona	0.979679	View
123	MAD	SGD Singapore Dollar	0.138157	View
124	MAD	SHP Saint Helena Pound	0.080629	View
125	MAD	SLL Leone	2508.10	View
126	MAD	SOS Somali Shilling	62.2297	View
127	MAD	SRD Surinam Dollar	4.1268	View
128	MAD	STD Dobra	2279.96	View
129	MAD	SVC El Salvador Colon	0.956458	View
130	MAD	SYP Syrian Pound	12.0978	View
131	MAD	SZL Lilangeni	1.7508	View
132	MAD	THB Baht	3.4160	View
133	MAD	TJS Somoni	1.0326	View
134	MAD	TMT Turkmenistan New Manat	0.383450	View
135	MAD	TND Tunisian Dinar	0.311404	View
136	MAD	TOP Pa’anga	0.255751	View
137	MAD	TRY Turkish Lira	4.7831	View
138	MAD	TTD Trinidad and Tobago Dollar	0.740752	View
139	MAD	TWD New Taiwan Dollar	3.4344	View
140	MAD	TZS Tanzanian Shilling	281.0183	View
141	MAD	UAH Hryvnia	4.7280	View
142	MAD	UGX Uganda Shilling	386.2927	View
143	MAD	USD US Dollar	0.109309	View
144	MAD	UYU Peso Uruguayo	4.2420	View
145	MAD	UZS Uzbekistan Sum	1328.25	View
146	MAD	VEF Bolivar	4324963.68	View
147	MAD	VND Dong	2847.21	View
148	MAD	VUV Vatu	12.9630	View
149	MAD	WST Tala	0.294266	View
150	MAD	XAF CFA Franc BEAC	60.5319	View
151	MAD	XCD East Caribbean Dollar	0.295887	View
152	MAD	XOF CFA Franc BCEAO	60.6211	View
153	MAD	XPF CFP Franc	11.0180	View
154	MAD	YER Yemeni Rial	26.0571	View
155	MAD	ZAR Rand	1.7515	View
156	MAD	ZMW Zambian Kwacha	2.0222	View
157	MAD	ZWL Zimbabwe Dollar	6989.58	View

1 MAD = Rate shown in target currency as of Feb 18, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation