د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402189	View
2	MAD	AFN Afghani	7.0035	View
3	MAD	ALL Lek	8.8996	View
4	MAD	AMD Armenian Dram	41.2424	View
5	MAD	ANG Netherlands Antillean Guilder	0.197223	View
6	MAD	AOA Kwanza	100.5136	View
7	MAD	ARS Argentine Peso	152.9139	View
8	MAD	AUD Australian Dollar	0.154649	View
9	MAD	AWG Aruban Florin	0.196029	View
10	MAD	AZN Azerbaijanian Manat	0.186173	View
11	MAD	BAM Convertible Mark	0.180529	View
12	MAD	BBD Barbados Dollar	0.219027	View
13	MAD	BDT Taka	13.3877	View
14	MAD	BGN Bulgarian Lev	0.180529	View
15	MAD	BHD Bahraini Dinar	0.041388	View
16	MAD	BIF Burundi Franc	323.5217	View
17	MAD	BMD Bermudian Dollar	0.109513	View
18	MAD	BND Brunei Dollar	0.138241	View
19	MAD	BOB Boliviano	0.756207	View
20	MAD	BRL Brazilian Real	0.572216	View
21	MAD	BSD Bahamian Dollar	0.109513	View
22	MAD	BTN Ngultrum	9.9226	View
23	MAD	BWP Pula	1.4435	View
24	MAD	BYN Belarussian Ruble	0.313238	View
25	MAD	BZD Belize Dollar	0.220395	View
26	MAD	CAD Canadian Dollar	0.149117	View
27	MAD	CDF Congolese Franc	251.7268	View
28	MAD	CHF Swiss Franc	0.084161	View
29	MAD	CLP Chilean Peso	94.4213	View
30	MAD	CNY Yuan Renminbi	0.756671	View
31	MAD	COP Colombian Peso	401.1991	View
32	MAD	CRC Costa Rican Colon	53.1113	View
33	MAD	CUC Peso Convertible	0.109513	View
34	MAD	CUP Cuban Peso	2.6269	View
35	MAD	CVE Cape Verde Escudo	10.1783	View
36	MAD	CZK Czech Koruna	2.2395	View
37	MAD	DJF Djibouti Franc	19.4955	View
38	MAD	DKK Danish Krone	0.689572	View
39	MAD	DOP Dominican Peso	6.8182	View
40	MAD	DZD Algerian Dinar	14.1855	View
41	MAD	EGP Egyptian Pound	5.1096	View
42	MAD	ERN Nakfa	1.6427	View
43	MAD	ETB Ethiopian Birr	17.0467	View
44	MAD	EUR Euro	0.092306	View
45	MAD	FJD Fiji Dollar	0.242176	View
46	MAD	FKP Falkland Islands Pound	0.080274	View
47	MAD	GBP Pound Sterling	0.080274	View
48	MAD	GEL Lari	0.293493	View
49	MAD	GHS Ghana Cedi	1.2042	View
50	MAD	GIP Gibraltar Pound	0.080274	View
51	MAD	GMD Dalasi	8.0887	View
52	MAD	GNF Guinea Franc	961.7758	View
53	MAD	GTQ Quetzal	0.839680	View
54	MAD	GYD Guyana Dollar	22.8995	View
55	MAD	HKD Hong Kong Dollar	0.855876	View
56	MAD	HNL Lempira	2.8931	View
57	MAD	HRK Croatian Kuna	0.695458	View
58	MAD	HTG Gourde	14.3547	View
59	MAD	HUF Forint	34.9727	View
60	MAD	IDR Rupiah	1846.11	View
61	MAD	ILS New Israeli Sheqel	0.338227	View
62	MAD	INR Indian Rupee	9.9438	View
63	MAD	IQD Iraqi Dinar	143.4323	View
64	MAD	IRR Iranian Rial	140139.32	View
65	MAD	ISK Iceland Krona	13.3847	View
66	MAD	JMD Jamaican Dollar	17.1291	View
67	MAD	JOD Jordanian Dinar	0.077645	View
68	MAD	JPY Yen	16.7616	View
69	MAD	KES Kenyan Shilling	14.1138	View
70	MAD	KGS Som	9.5783	View
71	MAD	KHR Riel	440.3848	View
72	MAD	KMF Comoro Franc	45.4102	View
73	MAD	KPW North Korean Won	98.5643	View
74	MAD	KRW Won	158.7023	View
75	MAD	KWD Kuwaiti Dinar	0.033589	View
76	MAD	KYD Cayman Islands Dollar	0.091069	View
77	MAD	KZT Tenge	54.1666	View
78	MAD	LAK Kip	2350.49	View
79	MAD	LBP Lebanese Pound	9816.78	View
80	MAD	LKR Sri Lanka Rupee	33.9360	View
81	MAD	LRD Liberian Dollar	20.4059	View
82	MAD	LSL Loti	1.7446	View
83	MAD	LTL Lithuanian Litas	0.318704	View
84	MAD	LVL Latvian Lats	0.064870	View
85	MAD	LYD Libyan Dinar	0.690098	View
86	MAD	MDL Moldovan Leu	1.8584	View
87	MAD	MGA Malagasy Ariary	478.6254	View
88	MAD	MKD Denar	5.6884	View
89	MAD	MMK Kyat	229.9381	View
90	MAD	MNT Tugrik	390.9232	View
91	MAD	MOP Pataca	0.881549	View
92	MAD	MRO Ouguiya	43.6310	View
93	MAD	MUR Mauritius Rupee	5.0255	View
94	MAD	MVR Rufiyaa	1.6927	View
95	MAD	MWK Kwacha	189.7841	View
96	MAD	MXN Mexican Peso	1.8799	View
97	MAD	MYR Malaysian Ringgit	0.428255	View
98	MAD	MZN Mozambique Metical	6.9916	View
99	MAD	NAD Namibia Dollar	1.7446	View
100	MAD	NGN Naira	148.4144	View
101	MAD	NIO Cordoba Oro	4.0290	View
102	MAD	NOK Norwegian Krone	1.0417	View
103	MAD	NPR Nepalese Rupee	15.8836	View
104	MAD	NZD New Zealand Dollar	0.181522	View
105	MAD	OMR Rial Omani	0.042140	View
106	MAD	PAB Balboa	0.109513	View
107	MAD	PEN Sol	0.367225	View
108	MAD	PGK Kina	0.469957	View
109	MAD	PHP Philippine Peso	6.3603	View
110	MAD	PKR Pakistan Rupee	30.7191	View
111	MAD	PLN Zloty	0.388682	View
112	MAD	PYG Guarani	718.2761	View
113	MAD	QAR Qatari Rial	0.398630	View
114	MAD	RON New Romanian Leu	0.468940	View
115	MAD	RSD Serbian Dinar	10.8370	View
116	MAD	RUB Russian Ruble	8.4178	View
117	MAD	RWF Rwanda Franc	159.7554	View
118	MAD	SAR Saudi Riyal	0.411473	View
119	MAD	SBD Solomon Islands Dollar	0.887784	View
120	MAD	SCR Seychelles Rupee	1.4838	View
121	MAD	SDG Sudanese Pound	65.7223	View
122	MAD	SEK Swedish Krona	0.977338	View
123	MAD	SGD Singapore Dollar	0.138256	View
124	MAD	SHP Saint Helena Pound	0.080274	View
125	MAD	SLL Leone	2502.41	View
126	MAD	SOS Somali Shilling	62.4131	View
127	MAD	SRD Surinam Dollar	4.1469	View
128	MAD	STD Dobra	2281.42	View
129	MAD	SVC El Salvador Colon	0.958245	View
130	MAD	SYP Syrian Pound	12.1402	View
131	MAD	SZL Lilangeni	1.7446	View
132	MAD	THB Baht	3.3998	View
133	MAD	TJS Somoni	1.0333	View
134	MAD	TMT Turkmenistan New Manat	0.382956	View
135	MAD	TND Tunisian Dinar	0.312797	View
136	MAD	TOP Pa’anga	0.257694	View
137	MAD	TRY Turkish Lira	4.7878	View
138	MAD	TTD Trinidad and Tobago Dollar	0.742722	View
139	MAD	TWD New Taiwan Dollar	3.4326	View
140	MAD	TZS Tanzanian Shilling	280.3510	View
141	MAD	UAH Hryvnia	4.7194	View
142	MAD	UGX Uganda Shilling	387.5457	View
143	MAD	USD US Dollar	0.109513	View
144	MAD	UYU Peso Uruguayo	4.2199	View
145	MAD	UZS Uzbekistan Sum	1339.85	View
146	MAD	VEF Bolivar	4318279.18	View
147	MAD	VND Dong	2850.12	View
148	MAD	VUV Vatu	13.0246	View
149	MAD	WST Tala	0.295978	View
150	MAD	XAF CFA Franc BEAC	60.5469	View
151	MAD	XCD East Caribbean Dollar	0.296490	View
152	MAD	XOF CFA Franc BCEAO	60.5487	View
153	MAD	XPF CFP Franc	11.0265	View
154	MAD	YER Yemeni Rial	26.1077	View
155	MAD	ZAR Rand	1.7456	View
156	MAD	ZMW Zambian Kwacha	1.9987	View
157	MAD	ZWL Zimbabwe Dollar	6994.84	View

1 MAD = Rate shown in target currency as of Feb 16, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation