د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, February 16, 2026

Date

Feb 16, 2026

Available Rates

157

Previous Day

Feb 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401957	View
2	MAD	AFN Afghani	6.9984	View
3	MAD	ALL Lek	8.8933	View
4	MAD	AMD Armenian Dram	41.2128	View
5	MAD	ANG Netherlands Antillean Guilder	0.197082	View
6	MAD	AOA Kwanza	100.4415	View
7	MAD	ARS Argentine Peso	152.8042	View
8	MAD	AUD Australian Dollar	0.154446	View
9	MAD	AWG Aruban Florin	0.195889	View
10	MAD	AZN Azerbaijanian Manat	0.186039	View
11	MAD	BAM Convertible Mark	0.180399	View
12	MAD	BBD Barbados Dollar	0.218870	View
13	MAD	BDT Taka	13.3817	View
14	MAD	BGN Bulgarian Lev	0.180399	View
15	MAD	BHD Bahraini Dinar	0.041358	View
16	MAD	BIF Burundi Franc	323.2897	View
17	MAD	BMD Bermudian Dollar	0.109435	View
18	MAD	BND Brunei Dollar	0.138142	View
19	MAD	BOB Boliviano	0.755665	View
20	MAD	BRL Brazilian Real	0.571730	View
21	MAD	BSD Bahamian Dollar	0.109435	View
22	MAD	BTN Ngultrum	9.9155	View
23	MAD	BWP Pula	1.4425	View
24	MAD	BYN Belarussian Ruble	0.312550	View
25	MAD	BZD Belize Dollar	0.220237	View
26	MAD	CAD Canadian Dollar	0.149129	View
27	MAD	CDF Congolese Franc	251.5463	View
28	MAD	CHF Swiss Franc	0.084271	View
29	MAD	CLP Chilean Peso	94.3536	View
30	MAD	CNY Yuan Renminbi	0.756049	View
31	MAD	COP Colombian Peso	400.9114	View
32	MAD	CRC Costa Rican Colon	53.0732	View
33	MAD	CUC Peso Convertible	0.109435	View
34	MAD	CUP Cuban Peso	2.6250	View
35	MAD	CVE Cape Verde Escudo	10.1710	View
36	MAD	CZK Czech Koruna	2.2394	View
37	MAD	DJF Djibouti Franc	19.4815	View
38	MAD	DKK Danish Krone	0.689631	View
39	MAD	DOP Dominican Peso	6.8134	View
40	MAD	DZD Algerian Dinar	14.1754	View
41	MAD	EGP Egyptian Pound	5.1113	View
42	MAD	ERN Nakfa	1.6415	View
43	MAD	ETB Ethiopian Birr	17.0345	View
44	MAD	EUR Euro	0.092311	View
45	MAD	FJD Fiji Dollar	0.241977	View
46	MAD	FKP Falkland Islands Pound	0.080216	View
47	MAD	GBP Pound Sterling	0.080218	View
48	MAD	GEL Lari	0.293283	View
49	MAD	GHS Ghana Cedi	1.2034	View
50	MAD	GIP Gibraltar Pound	0.080216	View
51	MAD	GMD Dalasi	8.0829	View
52	MAD	GNF Guinea Franc	961.0862	View
53	MAD	GTQ Quetzal	0.839078	View
54	MAD	GYD Guyana Dollar	22.8830	View
55	MAD	HKD Hong Kong Dollar	0.855265	View
56	MAD	HNL Lempira	2.8911	View
57	MAD	HRK Croatian Kuna	0.694959	View
58	MAD	HTG Gourde	14.3444	View
59	MAD	HUF Forint	34.8134	View
60	MAD	IDR Rupiah	1840.51	View
61	MAD	ILS New Israeli Sheqel	0.337804	View
62	MAD	INR Indian Rupee	9.9292	View
63	MAD	IQD Iraqi Dinar	143.3294	View
64	MAD	IRR Iranian Rial	140038.83	View
65	MAD	ISK Iceland Krona	13.3852	View
66	MAD	JMD Jamaican Dollar	17.1168	View
67	MAD	JOD Jordanian Dinar	0.077589	View
68	MAD	JPY Yen	16.7813	View
69	MAD	KES Kenyan Shilling	14.1037	View
70	MAD	KGS Som	9.5714	View
71	MAD	KHR Riel	440.0690	View
72	MAD	KMF Comoro Franc	45.3776	View
73	MAD	KPW North Korean Won	98.4937	View
74	MAD	KRW Won	157.7418	View
75	MAD	KWD Kuwaiti Dinar	0.033565	View
76	MAD	KYD Cayman Islands Dollar	0.091003	View
77	MAD	KZT Tenge	54.1277	View
78	MAD	LAK Kip	2348.80	View
79	MAD	LBP Lebanese Pound	9809.74	View
80	MAD	LKR Sri Lanka Rupee	33.9273	View
81	MAD	LRD Liberian Dollar	20.3913	View
82	MAD	LSL Loti	1.7433	View
83	MAD	LTL Lithuanian Litas	0.318475	View
84	MAD	LVL Latvian Lats	0.064824	View
85	MAD	LYD Libyan Dinar	0.689603	View
86	MAD	MDL Moldovan Leu	1.8570	View
87	MAD	MGA Malagasy Ariary	478.2822	View
88	MAD	MKD Denar	5.6843	View
89	MAD	MMK Kyat	229.7815	View
90	MAD	MNT Tugrik	390.6429	View
91	MAD	MOP Pataca	0.880917	View
92	MAD	MRO Ouguiya	43.5997	View
93	MAD	MUR Mauritius Rupee	5.0219	View
94	MAD	MVR Rufiyaa	1.6915	View
95	MAD	MWK Kwacha	189.6481	View
96	MAD	MXN Mexican Peso	1.8774	View
97	MAD	MYR Malaysian Ringgit	0.426801	View
98	MAD	MZN Mozambique Metical	6.9865	View
99	MAD	NAD Namibia Dollar	1.7433	View
100	MAD	NGN Naira	148.3079	View
101	MAD	NIO Cordoba Oro	4.0261	View
102	MAD	NOK Norwegian Krone	1.0400	View
103	MAD	NPR Nepalese Rupee	15.8722	View
104	MAD	NZD New Zealand Dollar	0.181142	View
105	MAD	OMR Rial Omani	0.042239	View
106	MAD	PAB Balboa	0.109435	View
107	MAD	PEN Sol	0.364427	View
108	MAD	PGK Kina	0.470008	View
109	MAD	PHP Philippine Peso	6.3438	View
110	MAD	PKR Pakistan Rupee	30.6923	View
111	MAD	PLN Zloty	0.388677	View
112	MAD	PYG Guarani	717.7611	View
113	MAD	QAR Qatari Rial	0.398344	View
114	MAD	RON New Romanian Leu	0.470363	View
115	MAD	RSD Serbian Dinar	10.8292	View
116	MAD	RUB Russian Ruble	8.4118	View
117	MAD	RWF Rwanda Franc	159.6408	View
118	MAD	SAR Saudi Riyal	0.411421	View
119	MAD	SBD Solomon Islands Dollar	0.884162	View
120	MAD	SCR Seychelles Rupee	1.4828	View
121	MAD	SDG Sudanese Pound	65.6752	View
122	MAD	SEK Swedish Krona	0.980393	View
123	MAD	SGD Singapore Dollar	0.138116	View
124	MAD	SHP Saint Helena Pound	0.080216	View
125	MAD	SLL Leone	2500.62	View
126	MAD	SOS Somali Shilling	62.3684	View
127	MAD	SRD Surinam Dollar	4.1439	View
128	MAD	STD Dobra	2279.79	View
129	MAD	SVC El Salvador Colon	0.957558	View
130	MAD	SYP Syrian Pound	12.1315	View
131	MAD	SZL Lilangeni	1.7433	View
132	MAD	THB Baht	3.4029	View
133	MAD	TJS Somoni	1.0326	View
134	MAD	TMT Turkmenistan New Manat	0.382681	View
135	MAD	TND Tunisian Dinar	0.312573	View
136	MAD	TOP Pa’anga	0.255673	View
137	MAD	TRY Turkish Lira	4.7833	View
138	MAD	TTD Trinidad and Tobago Dollar	0.742190	View
139	MAD	TWD New Taiwan Dollar	3.4328	View
140	MAD	TZS Tanzanian Shilling	282.0905	View
141	MAD	UAH Hryvnia	4.7160	View
142	MAD	UGX Uganda Shilling	387.2678	View
143	MAD	USD US Dollar	0.109435	View
144	MAD	UYU Peso Uruguayo	4.2169	View
145	MAD	UZS Uzbekistan Sum	1338.89	View
146	MAD	VEF Bolivar	4315182.90	View
147	MAD	VND Dong	2850.83	View
148	MAD	VUV Vatu	13.0071	View
149	MAD	WST Tala	0.294721	View
150	MAD	XAF CFA Franc BEAC	60.5035	View
151	MAD	XCD East Caribbean Dollar	0.296277	View
152	MAD	XOF CFA Franc BCEAO	60.5338	View
153	MAD	XPF CFP Franc	11.0138	View
154	MAD	YER Yemeni Rial	26.0890	View
155	MAD	ZAR Rand	1.7455	View
156	MAD	ZMW Zambian Kwacha	1.9973	View
157	MAD	ZWL Zimbabwe Dollar	6989.83	View

1 MAD = Rate shown in target currency as of Feb 16, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation