د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, November 19, 2025

Date

Nov 19, 2025

Available Rates

157

Previous Day

Nov 19, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396007	View
2	MAD	AFN Afghani	7.1555	View
3	MAD	ALL Lek	8.9891	View
4	MAD	AMD Armenian Dram	41.1927	View
5	MAD	ANG Netherlands Antillean Guilder	0.194212	View
6	MAD	AOA Kwanza	98.9690	View
7	MAD	ARS Argentine Peso	150.9727	View
8	MAD	AUD Australian Dollar	0.166182	View
9	MAD	AWG Aruban Florin	0.192996	View
10	MAD	AZN Azerbaijanian Manat	0.183293	View
11	MAD	BAM Convertible Mark	0.182148	View
12	MAD	BBD Barbados Dollar	0.215638	View
13	MAD	BDT Taka	13.1875	View
14	MAD	BGN Bulgarian Lev	0.182053	View
15	MAD	BHD Bahraini Dinar	0.040745	View
16	MAD	BIF Burundi Franc	318.5681	View
17	MAD	BMD Bermudian Dollar	0.107819	View
18	MAD	BND Brunei Dollar	0.140467	View
19	MAD	BOB Boliviano	0.746023	View
20	MAD	BRL Brazilian Real	0.575258	View
21	MAD	BSD Bahamian Dollar	0.107819	View
22	MAD	BTN Ngultrum	9.5501	View
23	MAD	BWP Pula	1.5337	View
24	MAD	BYN Belarussian Ruble	0.368182	View
25	MAD	BZD Belize Dollar	0.217101	View
26	MAD	CAD Canadian Dollar	0.151075	View
27	MAD	CDF Congolese Franc	245.2301	View
28	MAD	CHF Swiss Franc	0.086419	View
29	MAD	CLP Chilean Peso	100.5385	View
30	MAD	CNY Yuan Renminbi	0.766629	View
31	MAD	COP Colombian Peso	401.1316	View
32	MAD	CRC Costa Rican Colon	53.9310	View
33	MAD	CUC Peso Convertible	0.107819	View
34	MAD	CUP Cuban Peso	2.5863	View
35	MAD	CVE Cape Verde Escudo	10.2696	View
36	MAD	CZK Czech Koruna	2.2488	View
37	MAD	DJF Djibouti Franc	19.2238	View
38	MAD	DKK Danish Krone	0.695252	View
39	MAD	DOP Dominican Peso	6.8970	View
40	MAD	DZD Algerian Dinar	14.0670	View
41	MAD	EGP Egyptian Pound	5.0989	View
42	MAD	ERN Nakfa	1.6173	View
43	MAD	ETB Ethiopian Birr	16.7469	View
44	MAD	EUR Euro	0.093083	View
45	MAD	FJD Fiji Dollar	0.247728	View
46	MAD	FKP Falkland Islands Pound	0.082088	View
47	MAD	GBP Pound Sterling	0.082165	View
48	MAD	GEL Lari	0.291191	View
49	MAD	GHS Ghana Cedi	1.1861	View
50	MAD	GIP Gibraltar Pound	0.082088	View
51	MAD	GMD Dalasi	7.8889	View
52	MAD	GNF Guinea Franc	936.9669	View
53	MAD	GTQ Quetzal	0.825705	View
54	MAD	GYD Guyana Dollar	22.5401	View
55	MAD	HKD Hong Kong Dollar	0.839579	View
56	MAD	HNL Lempira	2.8366	View
57	MAD	HRK Croatian Kuna	0.701697	View
58	MAD	HTG Gourde	14.1515	View
59	MAD	HUF Forint	35.5888	View
60	MAD	IDR Rupiah	1802.51	View
61	MAD	ILS New Israeli Sheqel	0.352294	View
62	MAD	INR Indian Rupee	9.5424	View
63	MAD	IQD Iraqi Dinar	141.2775	View
64	MAD	IRR Iranian Rial	4535.31	View
65	MAD	ISK Iceland Krona	13.6666	View
66	MAD	JMD Jamaican Dollar	17.3094	View
67	MAD	JOD Jordanian Dinar	0.076443	View
68	MAD	JPY Yen	16.8342	View
69	MAD	KES Kenyan Shilling	13.9847	View
70	MAD	KGS Som	9.4332	View
71	MAD	KHR Riel	432.0902	View
72	MAD	KMF Comoro Franc	45.8176	View
73	MAD	KPW North Korean Won	97.0407	View
74	MAD	KRW Won	158.0639	View
75	MAD	KWD Kuwaiti Dinar	0.033104	View
76	MAD	KYD Cayman Islands Dollar	0.089601	View
77	MAD	KZT Tenge	56.0374	View
78	MAD	LAK Kip	2336.61	View
79	MAD	LBP Lebanese Pound	9635.16	View
80	MAD	LKR Sri Lanka Rupee	33.2780	View
81	MAD	LRD Liberian Dollar	19.4417	View
82	MAD	LSL Loti	1.8550	View
83	MAD	LTL Lithuanian Litas	0.321563	View
84	MAD	LVL Latvian Lats	0.065452	View
85	MAD	LYD Libyan Dinar	0.588610	View
86	MAD	MDL Moldovan Leu	1.8264	View
87	MAD	MGA Malagasy Ariary	483.9156	View
88	MAD	MKD Denar	5.7254	View
89	MAD	MMK Kyat	226.4087	View
90	MAD	MNT Tugrik	385.0612	View
91	MAD	MOP Pataca	0.865159	View
92	MAD	MRO Ouguiya	42.9179	View
93	MAD	MUR Mauritius Rupee	4.9430	View
94	MAD	MVR Rufiyaa	1.6650	View
95	MAD	MWK Kwacha	187.0597	View
96	MAD	MXN Mexican Peso	1.9760	View
97	MAD	MYR Malaysian Ringgit	0.447445	View
98	MAD	MZN Mozambique Metical	6.8892	View
99	MAD	NAD Namibia Dollar	1.8550	View
100	MAD	NGN Naira	156.1272	View
101	MAD	NIO Cordoba Oro	3.9658	View
102	MAD	NOK Norwegian Krone	1.0935	View
103	MAD	NPR Nepalese Rupee	15.2873	View
104	MAD	NZD New Zealand Dollar	0.191613	View
105	MAD	OMR Rial Omani	0.041619	View
106	MAD	PAB Balboa	0.107819	View
107	MAD	PEN Sol	0.362506	View
108	MAD	PGK Kina	0.455798	View
109	MAD	PHP Philippine Peso	6.3489	View
110	MAD	PKR Pakistan Rupee	30.6750	View
111	MAD	PLN Zloty	0.393586	View
112	MAD	PYG Guarani	758.5253	View
113	MAD	QAR Qatari Rial	0.392461	View
114	MAD	RON New Romanian Leu	0.473601	View
115	MAD	RSD Serbian Dinar	10.9162	View
116	MAD	RUB Russian Ruble	8.7408	View
117	MAD	RWF Rwanda Franc	156.6357	View
118	MAD	SAR Saudi Riyal	0.405352	View
119	MAD	SBD Solomon Islands Dollar	0.882791	View
120	MAD	SCR Seychelles Rupee	1.5241	View
121	MAD	SDG Sudanese Pound	64.6704	View
122	MAD	SEK Swedish Krona	1.0232	View
123	MAD	SGD Singapore Dollar	0.140593	View
124	MAD	SHP Saint Helena Pound	0.082088	View
125	MAD	SLL Leone	2468.55	View
126	MAD	SOS Somali Shilling	61.4651	View
127	MAD	SRD Surinam Dollar	4.1599	View
128	MAD	STD Dobra	2298.09	View
129	MAD	SVC El Salvador Colon	0.943417	View
130	MAD	SYP Syrian Pound	1192.18	View
131	MAD	SZL Lilangeni	1.8550	View
132	MAD	THB Baht	3.4971	View
133	MAD	TJS Somoni	0.998403	View
134	MAD	TMT Turkmenistan New Manat	0.376998	View
135	MAD	TND Tunisian Dinar	0.317806	View
136	MAD	TOP Pa’anga	0.258010	View
137	MAD	TRY Turkish Lira	4.5669	View
138	MAD	TTD Trinidad and Tobago Dollar	0.730614	View
139	MAD	TWD New Taiwan Dollar	3.3629	View
140	MAD	TZS Tanzanian Shilling	260.8073	View
141	MAD	UAH Hryvnia	4.5385	View
142	MAD	UGX Uganda Shilling	389.2635	View
143	MAD	USD US Dollar	0.107819	View
144	MAD	UYU Peso Uruguayo	4.2943	View
145	MAD	UZS Uzbekistan Sum	1288.62	View
146	MAD	VEF Bolivar	2554666.91	View
147	MAD	VND Dong	2853.42	View
148	MAD	VUV Vatu	13.1457	View
149	MAD	WST Tala	0.300459	View
150	MAD	XAF CFA Franc BEAC	61.0901	View
151	MAD	XCD East Caribbean Dollar	0.291882	View
152	MAD	XOF CFA Franc BCEAO	61.1435	View
153	MAD	XPF CFP Franc	11.1303	View
154	MAD	YER Yemeni Rial	25.7184	View
155	MAD	ZAR Rand	1.8498	View
156	MAD	ZMW Zambian Kwacha	2.4527	View
157	MAD	ZWL Zimbabwe Dollar	7083.42	View

1 MAD = Rate shown in target currency as of Nov 19, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation