د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, July 30, 2025

Date

Jul 30, 2025

Available Rates

157

Previous Day

Jul 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.411536	View
2	MAD	AFN Afghani	7.7083	View
3	MAD	ALL Lek	9.4445	View
4	MAD	AMD Armenian Dram	42.9948	View
5	MAD	ANG Netherlands Antillean Guilder	0.202052	View
6	MAD	AOA Kwanza	102.8403	View
7	MAD	ARS Argentine Peso	144.6977	View
8	MAD	AUD Australian Dollar	0.172772	View
9	MAD	AWG Aruban Florin	0.200555	View
10	MAD	AZN Azerbaijanian Manat	0.186382	View
11	MAD	BAM Convertible Mark	0.189439	View
12	MAD	BBD Barbados Dollar	0.224084	View
13	MAD	BDT Taka	13.7512	View
14	MAD	BGN Bulgarian Lev	0.190103	View
15	MAD	BHD Bahraini Dinar	0.041795	View
16	MAD	BIF Burundi Franc	332.8355	View
17	MAD	BMD Bermudian Dollar	0.112042	View
18	MAD	BND Brunei Dollar	0.139357	View
19	MAD	BOB Boliviano	0.774752	View
20	MAD	BRL Brazilian Real	0.625986	View
21	MAD	BSD Bahamian Dollar	0.112042	View
22	MAD	BTN Ngultrum	9.7555	View
23	MAD	BWP Pula	1.5590	View
24	MAD	BYN Belarussian Ruble	0.366804	View
25	MAD	BZD Belize Dollar	0.225497	View
26	MAD	CAD Canadian Dollar	0.154547	View
27	MAD	CDF Congolese Franc	326.0991	View
28	MAD	CHF Swiss Franc	0.090405	View
29	MAD	CLP Chilean Peso	107.6958	View
30	MAD	CNY Yuan Renminbi	0.804649	View
31	MAD	COP Colombian Peso	463.5488	View
32	MAD	CRC Costa Rican Colon	56.6516	View
33	MAD	CUC Peso Convertible	0.112042	View
34	MAD	CUP Cuban Peso	2.6878	View
35	MAD	CVE Cape Verde Escudo	10.6806	View
36	MAD	CZK Czech Koruna	2.3874	View
37	MAD	DJF Djibouti Franc	19.9559	View
38	MAD	DKK Danish Krone	0.725286	View
39	MAD	DOP Dominican Peso	6.8276	View
40	MAD	DZD Algerian Dinar	14.6271	View
41	MAD	EGP Egyptian Pound	5.4513	View
42	MAD	ERN Nakfa	1.6806	View
43	MAD	ETB Ethiopian Birr	15.4842	View
44	MAD	EUR Euro	0.097199	View
45	MAD	FJD Fiji Dollar	0.252941	View
46	MAD	FKP Falkland Islands Pound	0.083839	View
47	MAD	GBP Pound Sterling	0.083805	View
48	MAD	GEL Lari	0.303039	View
49	MAD	GHS Ghana Cedi	1.1755	View
50	MAD	GIP Gibraltar Pound	0.083839	View
51	MAD	GMD Dalasi	8.1115	View
52	MAD	GNF Guinea Franc	973.4885	View
53	MAD	GTQ Quetzal	0.859867	View
54	MAD	GYD Guyana Dollar	23.4615	View
55	MAD	HKD Hong Kong Dollar	0.879522	View
56	MAD	HNL Lempira	2.9489	View
57	MAD	HRK Croatian Kuna	0.729784	View
58	MAD	HTG Gourde	14.7065	View
59	MAD	HUF Forint	38.7682	View
60	MAD	IDR Rupiah	1838.78	View
61	MAD	ILS New Israeli Sheqel	0.377242	View
62	MAD	INR Indian Rupee	9.8024	View
63	MAD	IQD Iraqi Dinar	146.7734	View
64	MAD	IRR Iranian Rial	4722.60	View
65	MAD	ISK Iceland Krona	13.8218	View
66	MAD	JMD Jamaican Dollar	17.9651	View
67	MAD	JOD Jordanian Dinar	0.079437	View
68	MAD	JPY Yen	16.6173	View
69	MAD	KES Kenyan Shilling	14.4902	View
70	MAD	KGS Som	9.7861	View
71	MAD	KHR Riel	449.9629	View
72	MAD	KMF Comoro Franc	47.6515	View
73	MAD	KPW North Korean Won	100.8389	View
74	MAD	KRW Won	155.0921	View
75	MAD	KWD Kuwaiti Dinar	0.034206	View
76	MAD	KYD Cayman Islands Dollar	0.092951	View
77	MAD	KZT Tenge	60.9240	View
78	MAD	LAK Kip	2412.23	View
79	MAD	LBP Lebanese Pound	10059.35	View
80	MAD	LKR Sri Lanka Rupee	33.2085	View
81	MAD	LRD Liberian Dollar	22.4846	View
82	MAD	LSL Loti	2.0006	View
83	MAD	LTL Lithuanian Litas	0.334435	View
84	MAD	LVL Latvian Lats	0.068072	View
85	MAD	LYD Libyan Dinar	0.606139	View
86	MAD	MDL Moldovan Leu	1.9016	View
87	MAD	MGA Malagasy Ariary	483.4367	View
88	MAD	MKD Denar	5.9473	View
89	MAD	MMK Kyat	235.2832	View
90	MAD	MNT Tugrik	402.1052	View
91	MAD	MOP Pataca	0.905894	View
92	MAD	MRO Ouguiya	44.7487	View
93	MAD	MUR Mauritius Rupee	5.1611	View
94	MAD	MVR Rufiyaa	1.7303	View
95	MAD	MWK Kwacha	194.4815	View
96	MAD	MXN Mexican Peso	2.1014	View
97	MAD	MYR Malaysian Ringgit	0.475054	View
98	MAD	MZN Mozambique Metical	7.1572	View
99	MAD	NAD Namibia Dollar	2.0006	View
100	MAD	NGN Naira	171.4074	View
101	MAD	NIO Cordoba Oro	4.1213	View
102	MAD	NOK Norwegian Krone	1.1450	View
103	MAD	NPR Nepalese Rupee	15.6161	View
104	MAD	NZD New Zealand Dollar	0.188480	View
105	MAD	OMR Rial Omani	0.042677	View
106	MAD	PAB Balboa	0.112042	View
107	MAD	PEN Sol	0.397720	View
108	MAD	PGK Kina	0.445922	View
109	MAD	PHP Philippine Peso	6.4489	View
110	MAD	PKR Pakistan Rupee	31.3881	View
111	MAD	PLN Zloty	0.414800	View
112	MAD	PYG Guarani	852.6636	View
113	MAD	QAR Qatari Rial	0.407833	View
114	MAD	RON New Romanian Leu	0.493104	View
115	MAD	RSD Serbian Dinar	11.3485	View
116	MAD	RUB Russian Ruble	9.0797	View
117	MAD	RWF Rwanda Franc	161.6661	View
118	MAD	SAR Saudi Riyal	0.415507	View
119	MAD	SBD Solomon Islands Dollar	0.934969	View
120	MAD	SCR Seychelles Rupee	1.5962	View
121	MAD	SDG Sudanese Pound	67.2814	View
122	MAD	SEK Swedish Krona	1.0831	View
123	MAD	SGD Singapore Dollar	0.144487	View
124	MAD	SHP Saint Helena Pound	0.083839	View
125	MAD	SLL Leone	2554.01	View
126	MAD	SOS Somali Shilling	64.0463	View
127	MAD	SRD Surinam Dollar	4.1214	View
128	MAD	STD Dobra	2396.99	View
129	MAD	SVC El Salvador Colon	0.980370	View
130	MAD	SYP Syrian Pound	1456.76	View
131	MAD	SZL Lilangeni	2.0006	View
132	MAD	THB Baht	3.6408	View
133	MAD	TJS Somoni	1.0678	View
134	MAD	TMT Turkmenistan New Manat	0.392848	View
135	MAD	TND Tunisian Dinar	0.324505	View
136	MAD	TOP Pa’anga	0.260705	View
137	MAD	TRY Turkish Lira	4.5468	View
138	MAD	TTD Trinidad and Tobago Dollar	0.760677	View
139	MAD	TWD New Taiwan Dollar	3.2773	View
140	MAD	TZS Tanzanian Shilling	278.5514	View
141	MAD	UAH Hryvnia	4.6853	View
142	MAD	UGX Uganda Shilling	401.8534	View
143	MAD	USD US Dollar	0.112042	View
144	MAD	UYU Peso Uruguayo	4.4832	View
145	MAD	UZS Uzbekistan Sum	1406.30	View
146	MAD	VEF Bolivar	1380293.19	View
147	MAD	VND Dong	2903.77	View
148	MAD	VUV Vatu	12.9600	View
149	MAD	WST Tala	0.318184	View
150	MAD	XAF CFA Franc BEAC	63.5354	View
151	MAD	XCD East Caribbean Dollar	0.303199	View
152	MAD	XOF CFA Franc BCEAO	63.2567	View
153	MAD	XPF CFP Franc	11.4414	View
154	MAD	YER Yemeni Rial	26.9569	View
155	MAD	ZAR Rand	2.0020	View
156	MAD	ZMW Zambian Kwacha	2.5995	View
157	MAD	ZWL Zimbabwe Dollar	7503.93	View

1 MAD = Rate shown in target currency as of Jul 30, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation